Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 1E3.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,033,000 | |
| 2026-04-13 | 1E3.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 962,200 | |
| 2026-04-10 | 1E3.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 3,322,700 | |
| 2026-04-09 | 1E3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 946,300 | |
| 2026-04-08 | 1E3.SI | SGD | $0.2050 | $0.1960 | $0.2150 | $0.2050 | $0.2100 | 3,840,700 | |
| 2026-04-07 | 1E3.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 1,263,700 | |
| 2026-04-06 | 1E3.SI | SGD | $0.1970 | $0.1960 | $0.2050 | $0.1970 | $0.1990 | 1,315,400 | |
| 2026-04-02 | 1E3.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 391,600 | |
| 2026-04-01 | 1E3.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,202,100 | |
| 2026-03-31 | 1E3.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 307,200 | |
| 2026-03-30 | 1E3.SI | SGD | $0.2150 | $0.1970 | $0.2200 | $0.2100 | $0.2150 | 1,095,600 | |
| 2026-03-27 | 1E3.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 552,700 | |
| 2026-03-26 | 1E3.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 838,600 | |
| 2026-03-25 | 1E3.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 43,400 | |
| 2026-03-24 | 1E3.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 823,000 | |
| 2026-03-23 | 1E3.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2150 | $0.2200 | 957,200 | |
| 2026-03-20 | 1E3.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 780,000 | |
| 2026-03-19 | 1E3.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 428,500 | |
| 2026-03-18 | 1E3.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,606,500 | |
| 2026-03-17 | 1E3.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,932,600 | |
| 2026-03-16 | 1E3.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 874,200 | |
| 2026-03-13 | 1E3.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 325,600 | |
| 2026-03-12 | 1E3.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 300,700 | |
| 2026-03-11 | 1E3.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 204,700 | |
| 2026-03-10 | 1E3.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 908,700 | |
| 2026-03-09 | 1E3.SI | SGD | $0.2300 | $0.2200 | $0.2600 | $0.2250 | $0.2300 | 5,493,300 | |
| 2026-03-06 | 1E3.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 282,600 | |
| 2026-03-05 | 1E3.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 171,100 | |
| 2026-03-04 | 1E3.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 1,194,900 | |
| 2026-03-03 | 1E3.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 124,100 | |
| 2026-03-02 | 1E3.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2800 | $0.2900 | 1,137,500 | |
| 2026-02-27 | 1E3.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 617,600 | |
| 2026-02-26 | 1E3.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 1,909,000 | |
| 2026-02-25 | 1E3.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 99,900 | |
| 2026-02-24 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 315,300 | |
| 2026-02-23 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 39,600 | |
| 2026-02-20 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 106,000 | |
| 2026-02-19 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 53,100 | |
| 2026-02-16 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 93,900 | |
| 2026-02-13 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 493,000 | |
| 2026-02-12 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 955,600 | |
| 2026-02-11 | 1E3.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 1,213,900 | |
| 2026-02-10 | 1E3.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 294,200 | |
| 2026-02-09 | 1E3.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,559,700 | |
| 2026-02-06 | 1E3.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,858,800 | |
| 2026-02-05 | 1E3.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 327,600 | |
| 2026-02-04 | 1E3.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,111,300 | |
| 2026-02-03 | 1E3.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 269,900 | |
| 2026-02-02 | 1E3.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,661,600 | |
| 2026-01-30 | 1E3.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,665,300 |