Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 1E3.SI | SGD | CD | $0.1480 | $0.1470 | $0.1520 | $0.1470 | $0.1480 | 234,600 |
| 2026-08-11 | 1E3.SI | SGD | CD | $0.1520 | $0.1490 | $0.1530 | $0.1500 | $0.1520 | 220,900 |
| 2026-08-07 | 1E3.SI | SGD | CD | $0.1540 | $0.1510 | $0.1540 | $0.1510 | $0.1550 | 66,600 |
| 2026-08-06 | 1E3.SI | SGD | CD | $0.1530 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 66,100 |
| 2026-08-05 | 1E3.SI | SGD | CD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1530 | 539,100 |
| 2026-08-04 | 1E3.SI | SGD | CD | $0.1550 | $0.1550 | $0.1560 | $0.1540 | $0.1590 | 140,000 |
| 2026-08-03 | 1E3.SI | SGD | CD | $0.1590 | $0.1580 | $0.1590 | $0.1530 | $0.1580 | 120,100 |
| 2026-07-31 | 1E3.SI | SGD | $0.1550 | $0.1530 | $0.1580 | $0.1540 | $0.1580 | 372,200 | |
| 2026-07-30 | 1E3.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1540 | $0.1560 | 22,100 | |
| 2026-07-29 | 1E3.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.1550 | $0.1560 | 137,400 | |
| 2026-07-28 | 1E3.SI | SGD | $0.1570 | $0.1570 | $0.1650 | $0.1560 | $0.1570 | 981,500 | |
| 2026-07-27 | 1E3.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1590 | 10,000 | |
| 2026-07-24 | 1E3.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1570 | 6,000 | |
| 2026-07-23 | 1E3.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.1510 | $0.1580 | 91,300 | |
| 2026-07-22 | 1E3.SI | SGD | $0.1590 | $0.1530 | $0.1590 | $0.1530 | $0.1590 | 1,800 | |
| 2026-07-21 | 1E3.SI | SGD | $0.1590 | $0.1500 | $0.1600 | $0.1540 | $0.1590 | 179,300 | |
| 2026-07-20 | 1E3.SI | SGD | $0.1490 | $0.1490 | $0.1570 | $0.1480 | $0.1500 | 477,100 | |
| 2026-07-17 | 1E3.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1590 | 7,100 | |
| 2026-07-16 | 1E3.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1580 | $0.1590 | 103,100 | |
| 2026-07-15 | 1E3.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1600 | 21,500 | |
| 2026-07-14 | 1E3.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1590 | $0.1610 | 450,000 | |
| 2026-07-13 | 1E3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2026-07-10 | 1E3.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1610 | 69,800 | |
| 2026-07-09 | 1E3.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1600 | 29,700 | |
| 2026-07-08 | 1E3.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1590 | $0.1610 | 38,300 | |
| 2026-07-07 | 1E3.SI | SGD | $0.1600 | $0.1590 | $0.1620 | $0.1600 | $0.1620 | 431,500 | |
| 2026-07-06 | 1E3.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1610 | $0.1640 | 125,500 | |
| 2026-07-03 | 1E3.SI | SGD | $0.1610 | $0.1580 | $0.1640 | $0.1590 | $0.1610 | 311,000 | |
| 2026-07-02 | 1E3.SI | SGD | $0.1640 | $0.1600 | $0.1650 | $0.1600 | $0.1640 | 328,000 | |
| 2026-07-01 | 1E3.SI | SGD | $0.1630 | $0.1610 | $0.1670 | $0.1620 | $0.1650 | 99,500 | |
| 2026-06-30 | 1E3.SI | SGD | $0.1670 | $0.1620 | $0.1700 | $0.1620 | $0.1660 | 64,800 | |
| 2026-06-29 | 1E3.SI | SGD | $0.1670 | $0.1610 | $0.1720 | $0.1610 | $0.1650 | 613,800 | |
| 2026-06-26 | 1E3.SI | SGD | $0.1650 | $0.1600 | $0.1720 | $0.1650 | $0.1700 | 171,600 | |
| 2026-06-25 | 1E3.SI | SGD | $0.1700 | $0.1670 | $0.1740 | $0.1670 | $0.1700 | 9,100 | |
| 2026-06-24 | 1E3.SI | SGD | $0.1690 | $0.1660 | $0.1740 | $0.1660 | $0.1700 | 29,100 | |
| 2026-06-23 | 1E3.SI | SGD | $0.1680 | $0.1640 | $0.1710 | $0.1660 | $0.1680 | 620,400 | |
| 2026-06-22 | 1E3.SI | SGD | $0.1740 | $0.1710 | $0.1750 | $0.1710 | $0.1740 | 86,000 | |
| 2026-06-19 | 1E3.SI | SGD | $0.1700 | $0.1690 | $0.1750 | $0.1700 | $0.1750 | 143,500 | |
| 2026-06-18 | 1E3.SI | SGD | $0.1720 | $0.1690 | $0.1740 | $0.1700 | $0.1720 | 120,100 | |
| 2026-06-17 | 1E3.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 213,600 | |
| 2026-06-16 | 1E3.SI | SGD | $0.1700 | $0.1690 | $0.1730 | $0.1700 | $0.1710 | 487,600 | |
| 2026-06-15 | 1E3.SI | SGD | $0.1730 | $0.1660 | $0.1730 | $0.1720 | $0.1730 | 1,180,200 | |
| 2026-06-12 | 1E3.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1680 | $0.1690 | 826,800 | |
| 2026-06-11 | 1E3.SI | SGD | $0.1690 | $0.1670 | $0.1730 | $0.1670 | $0.1690 | 429,000 | |
| 2026-06-10 | 1E3.SI | SGD | $0.1690 | $0.1680 | $0.1710 | $0.1680 | $0.1690 | 280,800 | |
| 2026-06-09 | 1E3.SI | SGD | $0.1690 | $0.1680 | $0.1760 | $0.1690 | $0.1700 | 1,267,100 | |
| 2026-06-08 | 1E3.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1760 | 913,900 | |
| 2026-06-05 | 1E3.SI | SGD | $0.1760 | $0.1750 | $0.1780 | $0.1750 | $0.1760 | 633,000 | |
| 2026-06-04 | 1E3.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1770 | $0.1780 | 144,800 | |
| 2026-06-03 | 1E3.SI | SGD | $0.1780 | $0.1770 | $0.1820 | $0.1770 | $0.1780 | 632,700 |