Sanli Env

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-11 1E3.SI SGD $0.1560 $0.1520 $0.1600 $0.1560 $0.1580 5,235,000
2025-07-10 1E3.SI SGD $0.1570 $0.1490 $0.1640 $0.1570 $0.1590 16,004,400
2025-07-09 1E3.SI SGD $0.1460 $0.1260 $0.1500 $0.1450 $0.1460 4,976,900
2025-07-08 1E3.SI SGD $0.1470 $0.1400 $0.1490 $0.1470 $0.1480 3,969,700
2025-07-07 1E3.SI SGD $0.1400 $0.1300 $0.1400 $0.1390 $0.1400 4,133,800
2025-07-04 1E3.SI SGD $0.1300 $0.1290 $0.1330 $0.1300 $0.1320 1,643,300
2025-07-03 1E3.SI SGD $0.1280 $0.1230 $0.1320 $0.1280 $0.1290 5,639,600
2025-07-02 1E3.SI SGD $0.1280 $0.0000 $0.0000 $0.1240 $0.1300 0
2025-07-01 1E3.SI SGD $0.1280 $0.0000 $0.0000 $0.1260 $0.1290 0
2025-06-30 1E3.SI SGD $0.1280 $0.1260 $0.1300 $0.1270 $0.1280 994,900
2025-06-27 1E3.SI SGD $0.1250 $0.1240 $0.1280 $0.1250 $0.1260 1,653,900
2025-06-26 1E3.SI SGD $0.1260 $0.1210 $0.1280 $0.1250 $0.1260 1,691,800
2025-06-25 1E3.SI SGD $0.1230 $0.1210 $0.1240 $0.1220 $0.1230 450,200
2025-06-24 1E3.SI SGD $0.1210 $0.1180 $0.1240 $0.1210 $0.1220 1,230,900
2025-06-23 1E3.SI SGD $0.1200 $0.1120 $0.1200 $0.1180 $0.1200 1,407,800
2025-06-20 1E3.SI SGD $0.1150 $0.1110 $0.1160 $0.1140 $0.1150 1,637,400
2025-06-19 1E3.SI SGD $0.1110 $0.1100 $0.1130 $0.1100 $0.1110 486,000
2025-06-18 1E3.SI SGD $0.1120 $0.1070 $0.1160 $0.1110 $0.1120 1,331,400
2025-06-17 1E3.SI SGD $0.1080 $0.1060 $0.1120 $0.1070 $0.1080 259,100
2025-06-16 1E3.SI SGD $0.1130 $0.1070 $0.1130 $0.1080 $0.1130 1,723,600
2025-06-13 1E3.SI SGD $0.1070 $0.1020 $0.1070 $0.1060 $0.1070 177,400
2025-06-12 1E3.SI SGD $0.1070 $0.0980 $0.1090 $0.1040 $0.1080 785,700
2025-06-11 1E3.SI SGD $0.0980 $0.0970 $0.0980 $0.0970 $0.0990 75,000
2025-06-10 1E3.SI SGD $0.0960 $0.0950 $0.0960 $0.0950 $0.0960 246,500
2025-06-09 1E3.SI SGD $0.0960 $0.0940 $0.0960 $0.0960 $0.0970 179,800
2025-06-06 1E3.SI SGD $0.0940 $0.0900 $0.0940 $0.0920 $0.0950 294,200
2025-06-05 1E3.SI SGD $0.0920 $0.0920 $0.0930 $0.0900 $0.0930 80,600
2025-06-04 1E3.SI SGD $0.0910 $0.0900 $0.0930 $0.0900 $0.0910 158,700
2025-06-03 1E3.SI SGD $0.0910 $0.0900 $0.0910 $0.0880 $0.0910 58,900
2025-06-02 1E3.SI SGD $0.0910 $0.0900 $0.0930 $0.0910 $0.0960 254,600
2025-05-30 1E3.SI SGD $0.0910 $0.0900 $0.0910 $0.0870 $0.0910 228,200
2025-05-29 1E3.SI SGD $0.0900 $0.0850 $0.0920 $0.0860 $0.0900 372,500
2025-05-28 1E3.SI SGD $0.0880 $0.0880 $0.0880 $0.0900 $0.0910 50,000
2025-05-27 1E3.SI SGD $0.0890 $0.0000 $0.0000 $0.0900 $0.0910 0
2025-05-26 1E3.SI SGD $0.0890 $0.0890 $0.0890 $0.0890 $0.0920 400
2025-05-23 1E3.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.0950 0
2025-05-22 1E3.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.0910 0
2025-05-21 1E3.SI SGD $0.0880 $0.0880 $0.0910 $0.0880 $0.0930 117,400
2025-05-20 1E3.SI SGD $0.0910 $0.0900 $0.0920 $0.0900 $0.0910 6,100
2025-05-19 1E3.SI SGD $0.0880 $0.0000 $0.0000 $0.0860 $0.0890 0
2025-05-16 1E3.SI SGD $0.0880 $0.0880 $0.0880 $0.0870 $0.0890 100
2025-05-15 1E3.SI SGD $0.0870 $0.0870 $0.0870 $0.0880 $0.0900 12,500
2025-05-14 1E3.SI SGD $0.0870 $0.0870 $0.0890 $0.0860 $0.0900 126,300
2025-05-13 1E3.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 38,900
2025-05-09 1E3.SI SGD $0.0870 $0.0000 $0.0000 $0.0850 $0.0890 0
2025-05-08 1E3.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0930 0
2025-05-07 1E3.SI SGD $0.0870 $0.0870 $0.0900 $0.0870 $0.0900 14,900
2025-05-06 1E3.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0900 0
2025-05-05 1E3.SI SGD $0.0870 $0.0870 $0.0890 $0.0840 $0.0870 76,200
2025-05-02 1E3.SI SGD $0.0850 $0.0850 $0.0880 $0.0850 $0.0890 65,000