Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-17 | 1E3.SI | SGD | $0.1820 | $0.1720 | $0.1840 | $0.1810 | $0.1820 | 4,748,500 | |
| 2025-07-16 | 1E3.SI | SGD | $0.1810 | $0.1760 | $0.1880 | $0.1800 | $0.1810 | 6,377,600 | |
| 2025-07-15 | 1E3.SI | SGD | $0.1770 | $0.1670 | $0.1790 | $0.1770 | $0.1780 | 6,588,400 | |
| 2025-07-14 | 1E3.SI | SGD | $0.1660 | $0.1570 | $0.1680 | $0.1660 | $0.1670 | 4,146,000 | |
| 2025-07-11 | 1E3.SI | SGD | $0.1560 | $0.1520 | $0.1600 | $0.1560 | $0.1580 | 5,235,000 | |
| 2025-07-10 | 1E3.SI | SGD | $0.1570 | $0.1490 | $0.1640 | $0.1570 | $0.1590 | 16,004,400 | |
| 2025-07-09 | 1E3.SI | SGD | $0.1460 | $0.1260 | $0.1500 | $0.1450 | $0.1460 | 4,976,900 | |
| 2025-07-08 | 1E3.SI | SGD | $0.1470 | $0.1400 | $0.1490 | $0.1470 | $0.1480 | 3,969,700 | |
| 2025-07-07 | 1E3.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1390 | $0.1400 | 4,133,800 | |
| 2025-07-04 | 1E3.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1300 | $0.1320 | 1,643,300 | |
| 2025-07-03 | 1E3.SI | SGD | $0.1280 | $0.1230 | $0.1320 | $0.1280 | $0.1290 | 5,639,600 | |
| 2025-07-02 | 1E3.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-07-01 | 1E3.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2025-06-30 | 1E3.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1270 | $0.1280 | 994,900 | |
| 2025-06-27 | 1E3.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1250 | $0.1260 | 1,653,900 | |
| 2025-06-26 | 1E3.SI | SGD | $0.1260 | $0.1210 | $0.1280 | $0.1250 | $0.1260 | 1,691,800 | |
| 2025-06-25 | 1E3.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 450,200 | |
| 2025-06-24 | 1E3.SI | SGD | $0.1210 | $0.1180 | $0.1240 | $0.1210 | $0.1220 | 1,230,900 | |
| 2025-06-23 | 1E3.SI | SGD | $0.1200 | $0.1120 | $0.1200 | $0.1180 | $0.1200 | 1,407,800 | |
| 2025-06-20 | 1E3.SI | SGD | $0.1150 | $0.1110 | $0.1160 | $0.1140 | $0.1150 | 1,637,400 | |
| 2025-06-19 | 1E3.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1100 | $0.1110 | 486,000 | |
| 2025-06-18 | 1E3.SI | SGD | $0.1120 | $0.1070 | $0.1160 | $0.1110 | $0.1120 | 1,331,400 | |
| 2025-06-17 | 1E3.SI | SGD | $0.1080 | $0.1060 | $0.1120 | $0.1070 | $0.1080 | 259,100 | |
| 2025-06-16 | 1E3.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1080 | $0.1130 | 1,723,600 | |
| 2025-06-13 | 1E3.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1060 | $0.1070 | 177,400 | |
| 2025-06-12 | 1E3.SI | SGD | $0.1070 | $0.0980 | $0.1090 | $0.1040 | $0.1080 | 785,700 | |
| 2025-06-11 | 1E3.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 75,000 | |
| 2025-06-10 | 1E3.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 246,500 | |
| 2025-06-09 | 1E3.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0960 | $0.0970 | 179,800 | |
| 2025-06-06 | 1E3.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0920 | $0.0950 | 294,200 | |
| 2025-06-05 | 1E3.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0900 | $0.0930 | 80,600 | |
| 2025-06-04 | 1E3.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 158,700 | |
| 2025-06-03 | 1E3.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0880 | $0.0910 | 58,900 | |
| 2025-06-02 | 1E3.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0960 | 254,600 | |
| 2025-05-30 | 1E3.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0870 | $0.0910 | 228,200 | |
| 2025-05-29 | 1E3.SI | SGD | $0.0900 | $0.0850 | $0.0920 | $0.0860 | $0.0900 | 372,500 | |
| 2025-05-28 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0900 | $0.0910 | 50,000 | |
| 2025-05-27 | 1E3.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.0910 | 0 | |
| 2025-05-26 | 1E3.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 400 | |
| 2025-05-23 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2025-05-22 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2025-05-21 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0930 | 117,400 | |
| 2025-05-20 | 1E3.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 6,100 | |
| 2025-05-19 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2025-05-16 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0890 | 100 | |
| 2025-05-15 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0880 | $0.0900 | 12,500 | |
| 2025-05-14 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0860 | $0.0900 | 126,300 | |
| 2025-05-13 | 1E3.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 38,900 | |
| 2025-05-09 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2025-05-08 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 |