Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1E3.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 1,224,100 | |
| 2026-11-02 | 1E3.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,416,600 | |
| 2026-10-30 | 1E3.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 418,900 | |
| 2026-10-29 | 1E3.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 605,600 | |
| 2026-10-28 | 1E3.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0830 | $0.0840 | 2,718,300 | |
| 2026-10-27 | 1E3.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 1,295,600 | |
| 2026-10-26 | 1E3.SI | SGD | $0.0820 | $0.0770 | $0.0840 | $0.0820 | $0.0830 | 2,965,400 | |
| 2026-10-23 | 1E3.SI | SGD | $0.0790 | $0.0760 | $0.0840 | $0.0790 | $0.0800 | 2,225,300 | |
| 2026-10-22 | 1E3.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0780 | $0.0790 | 1,327,900 | |
| 2026-10-21 | 1E3.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0850 | $0.0870 | 1,608,400 | |
| 2026-10-20 | 1E3.SI | SGD | $0.0890 | $0.0890 | $0.1050 | $0.0890 | $0.0900 | 11,195,900 | |
| 2026-10-19 | 1E3.SI | SGD | $0.0940 | $0.0700 | $0.0940 | $0.0940 | $0.0950 | 7,010,300 | |
| 2026-10-16 | 1E3.SI | SGD | $0.0740 | $0.0660 | $0.0770 | $0.0740 | $0.0760 | 1,388,500 | |
| 2026-10-15 | 1E3.SI | SGD | $0.0690 | $0.0680 | $0.0760 | $0.0690 | $0.0700 | 2,936,000 | |
| 2026-10-14 | 1E3.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 1,503,600 | |
| 2026-10-13 | 1E3.SI | SGD | $0.0770 | $0.0730 | $0.0890 | $0.0750 | $0.0770 | 5,123,800 | |
| 2026-10-12 | 1E3.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0890 | $0.0900 | 439,700 | |
| 2026-10-09 | 1E3.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 1,051,800 | |
| 2026-10-08 | 1E3.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 1,338,200 | |
| 2026-10-07 | 1E3.SI | SGD | $0.0960 | $0.0960 | $0.1070 | $0.0960 | $0.0980 | 2,412,600 | |
| 2026-10-06 | 1E3.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.1070 | $0.1080 | 979,600 | |
| 2026-10-05 | 1E3.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1140 | $0.1150 | 324,500 | |
| 2026-10-02 | 1E3.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 40,100 | |
| 2026-10-01 | 1E3.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 192,300 | |
| 2026-09-30 | 1E3.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1210 | 110,300 | |
| 2026-09-29 | 1E3.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1190 | $0.1210 | 10,800 | |
| 2026-09-28 | 1E3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1220 | 0 | |
| 2026-09-25 | 1E3.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 91,000 | |
| 2026-09-24 | 1E3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1220 | 0 | |
| 2026-09-23 | 1E3.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 70,400 | |
| 2026-09-22 | 1E3.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 600,800 | |
| 2026-09-21 | 1E3.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1180 | $0.1200 | 25,200 | |
| 2026-09-18 | 1E3.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1180 | $0.1200 | 41,600 | |
| 2026-09-17 | 1E3.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1180 | $0.1220 | 50,000 | |
| 2026-09-16 | 1E3.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1170 | $0.1220 | 100,000 | |
| 2026-09-15 | 1E3.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1180 | $0.1220 | 457,000 | |
| 2026-09-14 | 1E3.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1200 | $0.1230 | 162,000 | |
| 2026-09-11 | 1E3.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 270,200 | |
| 2026-09-10 | 1E3.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1220 | $0.1240 | 70,500 | |
| 2026-09-09 | 1E3.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1230 | $0.1250 | 268,300 | |
| 2026-09-08 | 1E3.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1230 | $0.1240 | 106,000 | |
| 2026-09-07 | 1E3.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1240 | $0.1260 | 186,400 | |
| 2026-09-04 | 1E3.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1230 | $0.1260 | 109,000 | |
| 2026-09-03 | 1E3.SI | SGD | $0.1250 | $0.1240 | $0.1290 | $0.1250 | $0.1260 | 827,400 | |
| 2026-09-02 | 1E3.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1290 | 555,700 | |
| 2026-09-01 | 1E3.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 87,000 | |
| 2026-08-31 | 1E3.SI | SGD | $0.1250 | $0.1220 | $0.1260 | $0.1230 | $0.1250 | 320,600 | |
| 2026-08-28 | 1E3.SI | SGD | XD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1240 | 128,900 |
| 2026-08-27 | 1E3.SI | SGD | XD | $0.1210 | $0.1210 | $0.1250 | $0.1210 | $0.1250 | 242,900 |
| 2026-08-26 | 1E3.SI | SGD | CD | $0.1210 | $0.1210 | $0.1260 | $0.1210 | $0.1250 | 1,380,900 |