Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 623,100 | |
| 2026-01-15 | 1E3.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 798,900 | |
| 2026-01-14 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 411,900 | |
| 2026-01-13 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 621,500 | |
| 2026-01-12 | 1E3.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3300 | 3,009,800 | |
| 2026-01-09 | 1E3.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 725,100 | |
| 2026-01-08 | 1E3.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,746,600 | |
| 2026-01-07 | 1E3.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 2,604,900 | |
| 2026-01-06 | 1E3.SI | SGD | $0.3400 | $0.3250 | $0.3500 | $0.3400 | $0.3450 | 3,286,700 | |
| 2026-01-05 | 1E3.SI | SGD | $0.3250 | $0.3100 | $0.3350 | $0.3250 | $0.3300 | 6,836,700 | |
| 2026-01-02 | 1E3.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3500 | $0.3450 | 11,267,500 | |
| 2025-12-31 | 1E3.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,097,500 | |
| 2025-12-30 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 478,900 | |
| 2025-12-29 | 1E3.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,343,900 | |
| 2025-12-26 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 621,700 | |
| 2025-12-24 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 154,700 | |
| 2025-12-23 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,953,500 | |
| 2025-12-22 | 1E3.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 1,818,400 | |
| 2025-12-19 | 1E3.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 805,300 | |
| 2025-12-18 | 1E3.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 201,600 | |
| 2025-12-17 | 1E3.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 2,561,100 | |
| 2025-12-16 | 1E3.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 685,400 | |
| 2025-12-15 | 1E3.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,238,400 | |
| 2025-12-12 | 1E3.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 2,596,700 | |
| 2025-12-11 | 1E3.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 1,355,700 | |
| 2025-12-10 | 1E3.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 1,430,500 | |
| 2025-12-09 | 1E3.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,412,500 | |
| 2025-12-08 | 1E3.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 660,200 | |
| 2025-12-05 | 1E3.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 505,100 | |
| 2025-12-04 | 1E3.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 986,700 | |
| 2025-12-03 | 1E3.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 3,230,700 | |
| 2025-12-02 | 1E3.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.3200 | $0.3250 | 7,231,900 | |
| 2025-12-01 | 1E3.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 2,588,100 | |
| 2025-11-28 | 1E3.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 2,062,900 | |
| 2025-11-27 | 1E3.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 1,243,400 | |
| 2025-11-26 | 1E3.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,376,400 | |
| 2025-11-25 | 1E3.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 2,452,900 | |
| 2025-11-24 | 1E3.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2900 | 0 | |
| 2025-11-21 | 1E3.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 1,543,300 | |
| 2025-11-20 | 1E3.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,554,400 | |
| 2025-11-19 | 1E3.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 2,005,800 | |
| 2025-11-18 | 1E3.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 3,787,300 | |
| 2025-11-17 | 1E3.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 5,027,900 | |
| 2025-11-14 | 1E3.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,566,000 | |
| 2025-11-13 | 1E3.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,918,300 | |
| 2025-11-12 | 1E3.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 4,955,900 | |
| 2025-11-11 | 1E3.SI | SGD | $0.3200 | $0.3150 | $0.3650 | $0.3200 | $0.3250 | 29,120,000 | |
| 2025-11-10 | 1E3.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 3,492,400 | |
| 2025-11-07 | 1E3.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,981,700 | |
| 2025-11-06 | 1E3.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 1,243,000 |