Sanli Env

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 1E3.SI SGD $0.0910 $0.0000 $0.0000 $0.0820 $0.0910 0
2024-12-03 1E3.SI SGD $0.0910 $0.0000 $0.0000 $0.0820 $0.0910 0
2024-12-02 1E3.SI SGD $0.0910 $0.0870 $0.0910 $0.0850 $0.0920 30,000
2024-11-29 1E3.SI SGD $0.0870 $0.0000 $0.0000 $0.0810 $0.0870 0
2024-11-28 1E3.SI SGD $0.0870 $0.0000 $0.0000 $0.0810 $0.0870 0
2024-11-27 1E3.SI SGD $0.0870 $0.0870 $0.0870 $0.0820 $0.0870 21,500
2024-11-26 1E3.SI SGD $0.0860 $0.0000 $0.0000 $0.0800 $0.0870 0
2024-11-25 1E3.SI SGD $0.0860 $0.0000 $0.0000 $0.0800 $0.0870 0
2024-11-22 1E3.SI SGD $0.0860 $0.0000 $0.0000 $0.0800 $0.0870 0
2024-11-21 1E3.SI SGD $0.0860 $0.0000 $0.0000 $0.0840 $0.0880 0
2024-11-20 1E3.SI SGD $0.0860 $0.0840 $0.0870 $0.0850 $0.0870 103,200
2024-11-19 1E3.SI SGD $0.0840 $0.0840 $0.0840 $0.0800 $0.0870 900
2024-11-18 1E3.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0870 0
2024-11-15 1E3.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0870 0
2024-11-14 1E3.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0870 9,600
2024-11-13 1E3.SI SGD $0.0780 $0.0750 $0.0780 $0.0780 $0.0870 600
2024-11-12 1E3.SI SGD $0.0770 $0.0770 $0.0770 $0.0770 $0.0870 100
2024-11-11 1E3.SI SGD $0.0720 $0.0720 $0.0800 $0.0800 $0.0860 60,000
2024-11-08 1E3.SI SGD $0.0840 $0.0000 $0.0000 $0.0800 $0.0840 0
2024-11-07 1E3.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0840 0
2024-11-06 1E3.SI SGD $0.0840 $0.0000 $0.0000 $0.0800 $0.0840 0
2024-11-05 1E3.SI SGD $0.0840 $0.0000 $0.0000 $0.0800 $0.0850 0
2024-11-04 1E3.SI SGD $0.0840 $0.0820 $0.0840 $0.0790 $0.0850 13,900
2024-11-01 1E3.SI SGD $0.0800 $0.0800 $0.0810 $0.0800 $0.0880 153,000
2024-10-30 1E3.SI SGD $0.0880 $0.0000 $0.0000 $0.0810 $0.0920 0
2024-10-29 1E3.SI SGD $0.0880 $0.0000 $0.0000 $0.0810 $0.0870 0
2024-10-28 1E3.SI SGD $0.0880 $0.0870 $0.0880 $0.0810 $0.0880 50,000
2024-10-25 1E3.SI SGD $0.0880 $0.0800 $0.0880 $0.0800 $0.0880 311,500
2024-10-24 1E3.SI SGD $0.0870 $0.0800 $0.0870 $0.0830 $0.0890 183,400
2024-10-23 1E3.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0890 0
2024-10-22 1E3.SI SGD $0.0830 $0.0780 $0.0840 $0.0830 $0.0890 296,100
2024-10-21 1E3.SI SGD $0.0830 $0.0000 $0.0000 $0.0840 $0.0910 0
2024-10-18 1E3.SI SGD $0.0830 $0.0000 $0.0000 $0.0820 $0.0890 0
2024-10-17 1E3.SI SGD $0.0830 $0.0000 $0.0000 $0.0820 $0.0890 0
2024-10-16 1E3.SI SGD $0.0830 $0.0830 $0.0830 $0.0820 $0.0890 5,000
2024-10-15 1E3.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0850 0
2024-10-14 1E3.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0890 0
2024-10-11 1E3.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0890 0
2024-10-10 1E3.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0890 0
2024-10-09 1E3.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0900 108,900
2024-10-08 1E3.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0900 18,000
2024-10-07 1E3.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0900 0
2024-10-04 1E3.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0890 0
2024-10-03 1E3.SI SGD $0.0850 $0.0000 $0.0000 $0.0830 $0.0890 0
2024-10-02 1E3.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0890 0
2024-10-01 1E3.SI SGD $0.0850 $0.0850 $0.0850 $0.0830 $0.0890 1,000
2024-09-30 1E3.SI SGD $0.0850 $0.0850 $0.0890 $0.0850 $0.0890 146,600
2024-09-27 1E3.SI SGD $0.0890 $0.0000 $0.0000 $0.0850 $0.0900 0
2024-09-26 1E3.SI SGD $0.0890 $0.0000 $0.0000 $0.0850 $0.0900 0
2024-09-25 1E3.SI SGD $0.0890 $0.0890 $0.0890 $0.0880 $0.0900 30,000