Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 1E3.SI | SGD | $0.1870 | $0.1870 | $0.1930 | $0.1860 | $0.1880 | 1,501,400 | |
| 2026-05-12 | 1E3.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1890 | $0.1900 | 458,500 | |
| 2026-05-11 | 1E3.SI | SGD | $0.1880 | $0.1850 | $0.1930 | $0.1870 | $0.1890 | 2,123,000 | |
| 2026-05-08 | 1E3.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1880 | $0.1900 | 973,200 | |
| 2026-05-07 | 1E3.SI | SGD | $0.1900 | $0.1840 | $0.1920 | $0.1890 | $0.1900 | 2,883,500 | |
| 2026-05-06 | 1E3.SI | SGD | $0.1840 | $0.1830 | $0.1880 | $0.1830 | $0.1840 | 740,700 | |
| 2026-05-05 | 1E3.SI | SGD | $0.1880 | $0.1800 | $0.1900 | $0.1870 | $0.1890 | 1,754,000 | |
| 2026-05-04 | 1E3.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1810 | $0.1820 | 1,258,400 | |
| 2026-04-30 | 1E3.SI | SGD | $0.1770 | $0.1730 | $0.1880 | $0.1760 | $0.1770 | 4,579,700 | |
| 2026-04-29 | 1E3.SI | SGD | $0.1850 | $0.1830 | $0.1950 | $0.1840 | $0.1850 | 5,774,300 | |
| 2026-04-28 | 1E3.SI | SGD | $0.1960 | $0.1950 | $0.1980 | $0.1950 | $0.1960 | 1,977,600 | |
| 2026-04-27 | 1E3.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1960 | $0.1970 | 1,339,800 | |
| 2026-04-24 | 1E3.SI | SGD | $0.1960 | $0.1960 | $0.2100 | $0.1960 | $0.1980 | 6,234,100 | |
| 2026-04-23 | 1E3.SI | SGD | $0.2050 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 7,182,600 | |
| 2026-04-22 | 1E3.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 3,815,200 | |
| 2026-04-21 | 1E3.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 4,415,500 | |
| 2026-04-20 | 1E3.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 1,118,600 | |
| 2026-04-17 | 1E3.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 1,493,900 | |
| 2026-04-16 | 1E3.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 6,018,000 | |
| 2026-04-15 | 1E3.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2300 | $0.2350 | 4,527,500 | |
| 2026-04-14 | 1E3.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,033,000 | |
| 2026-04-13 | 1E3.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 962,200 | |
| 2026-04-10 | 1E3.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 3,322,700 | |
| 2026-04-09 | 1E3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 946,300 | |
| 2026-04-08 | 1E3.SI | SGD | $0.2050 | $0.1960 | $0.2150 | $0.2050 | $0.2100 | 3,840,700 | |
| 2026-04-07 | 1E3.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 1,263,700 | |
| 2026-04-06 | 1E3.SI | SGD | $0.1970 | $0.1960 | $0.2050 | $0.1970 | $0.1990 | 1,315,400 | |
| 2026-04-02 | 1E3.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 391,600 | |
| 2026-04-01 | 1E3.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,202,100 | |
| 2026-03-31 | 1E3.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 307,200 | |
| 2026-03-30 | 1E3.SI | SGD | $0.2150 | $0.1970 | $0.2200 | $0.2100 | $0.2150 | 1,095,600 | |
| 2026-03-27 | 1E3.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 552,700 | |
| 2026-03-26 | 1E3.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 838,600 | |
| 2026-03-25 | 1E3.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 43,400 | |
| 2026-03-24 | 1E3.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 823,000 | |
| 2026-03-23 | 1E3.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2150 | $0.2200 | 957,200 | |
| 2026-03-20 | 1E3.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 780,000 | |
| 2026-03-19 | 1E3.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 428,500 | |
| 2026-03-18 | 1E3.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,606,500 | |
| 2026-03-17 | 1E3.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,932,600 | |
| 2026-03-16 | 1E3.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 874,200 | |
| 2026-03-13 | 1E3.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 325,600 | |
| 2026-03-12 | 1E3.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 300,700 | |
| 2026-03-11 | 1E3.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 204,700 | |
| 2026-03-10 | 1E3.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 908,700 | |
| 2026-03-09 | 1E3.SI | SGD | $0.2300 | $0.2200 | $0.2600 | $0.2250 | $0.2300 | 5,493,300 | |
| 2026-03-06 | 1E3.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 282,600 | |
| 2026-03-05 | 1E3.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 171,100 | |
| 2026-03-04 | 1E3.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 1,194,900 | |
| 2026-03-03 | 1E3.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 124,100 |