Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 1E3.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.1020 | 105,000 | |
| 2022-09-12 | 1E3.SI | SGD | $0.0990 | $0.0960 | $0.1090 | $0.0970 | $0.0990 | 706,100 | |
| 2022-09-09 | 1E3.SI | SGD | $0.1090 | $0.1040 | $0.1090 | $0.1050 | $0.1090 | 120,600 | |
| 2022-09-08 | 1E3.SI | SGD | $0.1090 | $0.1040 | $0.1090 | $0.1040 | $0.1070 | 409,300 | |
| 2022-09-07 | 1E3.SI | SGD | $0.1120 | $0.1050 | $0.1190 | $0.1110 | $0.1120 | 255,800 | |
| 2022-09-06 | 1E3.SI | SGD | $0.1150 | $0.1120 | $0.1280 | $0.1140 | $0.1150 | 5,538,300 | |
| 2022-09-05 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1040 | 17,000 | |
| 2022-09-02 | 1E3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2022-09-01 | 1E3.SI | SGD | $0.1080 | $0.1080 | $0.1180 | $0.1120 | $0.1150 | 61,300 | |
| 2022-08-31 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1080 | 52,100 | |
| 2022-08-30 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 210,000 | |
| 2022-08-29 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 217,400 | |
| 2022-08-26 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.1010 | 0 | |
| 2022-08-25 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2022-08-24 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0830 | $0.1010 | 50,000 | |
| 2022-08-23 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2022-08-22 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1010 | 50,000 | |
| 2022-08-19 | 1E3.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1010 | 21,000 | |
| 2022-08-18 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0890 | $0.1010 | 0 | |
| 2022-08-17 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0850 | $0.0960 | 400 | |
| 2022-08-16 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2022-08-15 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2022-08-12 | 1E3.SI | SGD | XD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1010 | 0 |
| 2022-08-11 | 1E3.SI | SGD | XD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 |
| 2022-08-10 | 1E3.SI | SGD | CD | $0.0950 | $0.0900 | $0.0950 | $0.0920 | $0.1000 | 193,000 |
| 2022-08-08 | 1E3.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.1080 | 0 |
| 2022-08-05 | 1E3.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 |
| 2022-08-04 | 1E3.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 |
| 2022-08-03 | 1E3.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 |
| 2022-08-02 | 1E3.SI | SGD | CD | $0.0920 | $0.0920 | $0.1000 | $0.0930 | $0.1110 | 52,100 |
| 2022-08-01 | 1E3.SI | SGD | CD | $0.1000 | $0.1000 | $0.1200 | $0.0900 | $0.1200 | 60,300 |
| 2022-07-29 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2022-07-28 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0860 | $0.1010 | 363,000 | |
| 2022-07-27 | 1E3.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1010 | $0.1030 | 166,000 | |
| 2022-07-26 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1020 | 77,400 | |
| 2022-07-25 | 1E3.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0920 | $0.1000 | 168,200 | |
| 2022-07-22 | 1E3.SI | SGD | $0.0980 | $0.0900 | $0.1030 | $0.0980 | $0.1000 | 156,000 | |
| 2022-07-21 | 1E3.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0900 | $0.0910 | 220,000 | |
| 2022-07-20 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0860 | 1,000 | |
| 2022-07-19 | 1E3.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 20,000 | |
| 2022-07-18 | 1E3.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0850 | 110,000 | |
| 2022-07-15 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2022-07-14 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 89,000 | |
| 2022-07-13 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0870 | 261,000 | |
| 2022-07-12 | 1E3.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0980 | 39,000 | |
| 2022-07-08 | 1E3.SI | SGD | $0.0870 | $0.0830 | $0.0890 | $0.0860 | $0.0880 | 391,100 | |
| 2022-07-07 | 1E3.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0850 | 58,000 | |
| 2022-07-06 | 1E3.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0840 | 142,000 | |
| 2022-07-05 | 1E3.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 139,600 | |
| 2022-07-04 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 |