Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-12 | 1E3.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-01-11 | 1E3.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0920 | $0.1010 | 100 | |
| 2024-01-10 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.0990 | 100 | |
| 2024-01-09 | 1E3.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1010 | 1,900 | |
| 2024-01-08 | 1E3.SI | SGD | $0.1000 | $0.0890 | $0.1000 | $0.0910 | $0.1000 | 220,100 | |
| 2024-01-05 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-01-04 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-01-03 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-01-02 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 | |
| 2023-12-29 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2023-12-28 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2023-12-27 | 1E3.SI | SGD | $0.1000 | $0.0910 | $0.1000 | $0.0910 | $0.0990 | 300,100 | |
| 2023-12-26 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2023-12-22 | 1E3.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0970 | $0.1000 | 10,100 | |
| 2023-12-21 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2023-12-20 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1000 | 42,500 | |
| 2023-12-19 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 1,400 | |
| 2023-12-18 | 1E3.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0970 | $0.1000 | 40,000 | |
| 2023-12-15 | 1E3.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0980 | $0.1010 | 88,000 | |
| 2023-12-14 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2023-12-13 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2023-12-12 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2023-12-11 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2023-12-08 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2023-12-07 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2023-12-06 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2023-12-05 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2023-12-04 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2023-12-01 | 1E3.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.0980 | $0.1020 | 1,100 | |
| 2023-11-30 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2023-11-29 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2023-11-28 | 1E3.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.0960 | $0.1030 | 25,200 | |
| 2023-11-27 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2023-11-24 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2023-11-23 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2023-11-22 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2023-11-21 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2023-11-20 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2023-11-17 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2023-11-16 | 1E3.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.0990 | $0.1040 | 81,900 | |
| 2023-11-15 | 1E3.SI | SGD | $0.1040 | $0.1000 | $0.1070 | $0.0990 | $0.1040 | 65,100 | |
| 2023-11-14 | 1E3.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1010 | $0.1070 | 78,400 | |
| 2023-11-10 | 1E3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2023-11-09 | 1E3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2023-11-08 | 1E3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1010 | $0.1060 | 100 | |
| 2023-11-07 | 1E3.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1010 | $0.1070 | 3,600 | |
| 2023-11-06 | 1E3.SI | SGD | $0.1070 | $0.1010 | $0.1070 | $0.1050 | $0.1070 | 360,800 | |
| 2023-11-03 | 1E3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2023-11-02 | 1E3.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.1020 | $0.1050 | 157,100 | |
| 2023-11-01 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 |