Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 144,000 | |
| 2022-06-30 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0830 | 250,000 | |
| 2022-06-29 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2022-06-28 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2022-06-27 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2022-06-24 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 1,000 | |
| 2022-06-23 | 1E3.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0760 | $0.0830 | 315,000 | |
| 2022-06-22 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0790 | $0.0850 | 110,000 | |
| 2022-06-21 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2022-06-20 | 1E3.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0850 | 1,900 | |
| 2022-06-17 | 1E3.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0860 | 110,000 | |
| 2022-06-16 | 1E3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2022-06-15 | 1E3.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 125,300 | |
| 2022-06-14 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2022-06-13 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0900 | 33,300 | |
| 2022-06-10 | 1E3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2022-06-09 | 1E3.SI | SGD | $0.0850 | $0.0830 | $0.0890 | $0.0830 | $0.0880 | 351,000 | |
| 2022-06-08 | 1E3.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 50,000 | |
| 2022-06-07 | 1E3.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0870 | $0.0900 | 48,000 | |
| 2022-06-06 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0930 | 105,000 | |
| 2022-06-03 | 1E3.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0880 | $0.0920 | 414,900 | |
| 2022-06-02 | 1E3.SI | SGD | $0.0920 | $0.0900 | $0.0970 | $0.0920 | $0.0990 | 426,000 | |
| 2022-06-01 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.1060 | $0.0930 | $0.1000 | 411,900 | |
| 2022-05-31 | 1E3.SI | SGD | $0.1090 | $0.1040 | $0.1100 | $0.1050 | $0.1100 | 60,000 | |
| 2022-05-30 | 1E3.SI | SGD | $0.1100 | $0.1030 | $0.1200 | $0.1100 | $0.1130 | 874,000 | |
| 2022-05-27 | 1E3.SI | SGD | $0.1080 | $0.0920 | $0.1390 | $0.1060 | $0.1080 | 7,826,400 | |
| 2022-05-26 | 1E3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2022-05-25 | 1E3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0850 | 50,000 | |
| 2022-05-24 | 1E3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2022-05-23 | 1E3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2022-05-20 | 1E3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0820 | 19,300 | |
| 2022-05-19 | 1E3.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 150,000 | |
| 2022-05-18 | 1E3.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0830 | 137,600 | |
| 2022-05-17 | 1E3.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2022-05-13 | 1E3.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0840 | 207,300 | |
| 2022-05-12 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2022-05-11 | 1E3.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0850 | 1,000 | |
| 2022-05-10 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 50,000 | |
| 2022-05-09 | 1E3.SI | SGD | $0.0830 | $0.0810 | $0.0860 | $0.0830 | $0.0850 | 169,500 | |
| 2022-05-06 | 1E3.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0800 | $0.0850 | 43,000 | |
| 2022-05-05 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0800 | $0.0860 | 68,000 | |
| 2022-05-04 | 1E3.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0800 | $0.0900 | 25,900 | |
| 2022-04-29 | 1E3.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 115,000 | |
| 2022-04-28 | 1E3.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0840 | $0.0850 | 165,300 | |
| 2022-04-27 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2022-04-26 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2022-04-25 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2022-04-22 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2022-04-21 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0880 | 1,200 | |
| 2022-04-20 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 |