Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0680 | $0.0950 | 10,000 | |
| 2022-02-07 | 1E3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0950 | 0 | |
| 2022-02-04 | 1E3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2022-02-03 | 1E3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2022-01-31 | 1E3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2022-01-28 | 1E3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2022-01-27 | 1E3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2022-01-26 | 1E3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2022-01-25 | 1E3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2022-01-24 | 1E3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2022-01-21 | 1E3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2022-01-20 | 1E3.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 82,000 | |
| 2022-01-19 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0720 | $0.0800 | 208,100 | |
| 2022-01-18 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2022-01-17 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0720 | $0.0800 | 170,000 | |
| 2022-01-14 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0820 | $0.0890 | 200 | |
| 2022-01-13 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-01-12 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2022-01-11 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2022-01-10 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2022-01-07 | 1E3.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0830 | $0.0860 | 60,000 | |
| 2022-01-06 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2022-01-05 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2022-01-04 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-01-03 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0980 | 49,800 | |
| 2021-12-31 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2021-12-30 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2021-12-29 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2021-12-28 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2021-12-27 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2021-12-24 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2021-12-23 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2021-12-22 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2021-12-21 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0980 | 50,000 | |
| 2021-12-20 | 1E3.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0800 | $0.0980 | 100,000 | |
| 2021-12-17 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2021-12-16 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.1000 | 153,000 | |
| 2021-12-15 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2021-12-14 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2021-12-13 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0950 | 1,100 | |
| 2021-12-10 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0970 | 39,900 | |
| 2021-12-09 | 1E3.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 460,100 | |
| 2021-12-08 | 1E3.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1000 | 3,000 | |
| 2021-12-07 | 1E3.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.1150 | 40,000 | |
| 2021-12-06 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1150 | 45,000 | |
| 2021-12-03 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1150 | 35,000 | |
| 2021-12-02 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1150 | 6,000 | |
| 2021-12-01 | 1E3.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1150 | 16,700 | |
| 2021-11-30 | 1E3.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0880 | $0.0900 | 115,000 | |
| 2021-11-29 | 1E3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 |