Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 1E3.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.0950 | $0.1020 | 110,000 | |
| 2021-11-24 | 1E3.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.0990 | 200 | |
| 2021-11-23 | 1E3.SI | SGD | $0.1000 | $0.0900 | $0.1010 | $0.0910 | $0.1000 | 113,000 | |
| 2021-11-22 | 1E3.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0990 | $0.1010 | 48,000 | |
| 2021-11-19 | 1E3.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.1000 | $0.1150 | 360,100 | |
| 2021-11-18 | 1E3.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1030 | 175,000 | |
| 2021-11-17 | 1E3.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1070 | 7,000 | |
| 2021-11-16 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1040 | $0.1150 | 5,000 | |
| 2021-11-15 | 1E3.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1150 | 13,400 | |
| 2021-11-12 | 1E3.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1030 | $0.1080 | 115,100 | |
| 2021-11-11 | 1E3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2021-11-10 | 1E3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2021-11-09 | 1E3.SI | SGD | $0.1080 | $0.1080 | $0.1180 | $0.1050 | $0.1080 | 149,800 | |
| 2021-11-08 | 1E3.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1180 | 25,000 | |
| 2021-11-05 | 1E3.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1080 | $0.1130 | 130,000 | |
| 2021-11-03 | 1E3.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1150 | 2,000 | |
| 2021-11-02 | 1E3.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-11-01 | 1E3.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 3,000 | |
| 2021-10-29 | 1E3.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1090 | $0.1250 | 79,300 | |
| 2021-10-28 | 1E3.SI | SGD | $0.1120 | $0.1060 | $0.1120 | $0.1080 | $0.1120 | 295,600 | |
| 2021-10-27 | 1E3.SI | SGD | $0.1120 | $0.1040 | $0.1120 | $0.1060 | $0.1120 | 220,100 | |
| 2021-10-26 | 1E3.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1140 | 55,600 | |
| 2021-10-25 | 1E3.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 244,600 | |
| 2021-10-22 | 1E3.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1140 | 0 | |
| 2021-10-21 | 1E3.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 125,000 | |
| 2021-10-20 | 1E3.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 515,400 | |
| 2021-10-19 | 1E3.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1160 | 165,200 | |
| 2021-10-18 | 1E3.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2021-10-15 | 1E3.SI | SGD | XD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 |
| 2021-10-14 | 1E3.SI | SGD | XD | $0.1140 | $0.1130 | $0.1140 | $0.1110 | $0.1190 | 116,100 |
| 2021-10-13 | 1E3.SI | SGD | CD | $0.1130 | $0.1100 | $0.1150 | $0.1130 | $0.1230 | 384,800 |
| 2021-10-12 | 1E3.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 100 |
| 2021-10-11 | 1E3.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 50,000 |
| 2021-10-08 | 1E3.SI | SGD | CD | $0.1150 | $0.1110 | $0.1170 | $0.1120 | $0.1160 | 83,100 |
| 2021-10-07 | 1E3.SI | SGD | CD | $0.1130 | $0.1100 | $0.1160 | $0.1130 | $0.1140 | 216,300 |
| 2021-10-06 | 1E3.SI | SGD | CD | $0.1140 | $0.1100 | $0.1210 | $0.1140 | $0.1170 | 161,200 |
| 2021-10-05 | 1E3.SI | SGD | CD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1140 | 135,000 |
| 2021-10-04 | 1E3.SI | SGD | CD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1230 | 145,500 |
| 2021-10-01 | 1E3.SI | SGD | CD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1160 | 281,700 |
| 2021-09-30 | 1E3.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 207,100 | |
| 2021-09-29 | 1E3.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1090 | $0.1150 | 301,100 | |
| 2021-09-28 | 1E3.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.1120 | $0.1140 | 387,200 | |
| 2021-09-27 | 1E3.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 520,600 | |
| 2021-09-24 | 1E3.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 484,300 | |
| 2021-09-23 | 1E3.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1160 | $0.1170 | 496,000 | |
| 2021-09-22 | 1E3.SI | SGD | $0.1180 | $0.1160 | $0.1200 | $0.1180 | $0.1200 | 895,300 | |
| 2021-09-21 | 1E3.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 499,000 | |
| 2021-09-20 | 1E3.SI | SGD | $0.1180 | $0.1140 | $0.1210 | $0.1140 | $0.1180 | 308,400 | |
| 2021-09-17 | 1E3.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1180 | $0.1190 | 859,600 | |
| 2021-09-16 | 1E3.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1180 | $0.1220 | 457,000 |