Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 1E3.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1180 | $0.1220 | 457,000 | |
| 2021-09-15 | 1E3.SI | SGD | $0.1220 | $0.1190 | $0.1240 | $0.1220 | $0.1230 | 1,193,100 | |
| 2021-09-14 | 1E3.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1210 | $0.1240 | 449,500 | |
| 2021-09-13 | 1E3.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1230 | $0.1240 | 493,900 | |
| 2021-09-10 | 1E3.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1250 | $0.1260 | 818,400 | |
| 2021-09-09 | 1E3.SI | SGD | $0.1230 | $0.1200 | $0.1300 | $0.1230 | $0.1240 | 3,446,000 | |
| 2021-09-08 | 1E3.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1220 | 404,300 | |
| 2021-09-07 | 1E3.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1280 | 424,000 | |
| 2021-09-06 | 1E3.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1270 | $0.1290 | 572,300 | |
| 2021-09-03 | 1E3.SI | SGD | $0.1270 | $0.1210 | $0.1320 | $0.1270 | $0.1290 | 4,419,200 | |
| 2021-09-02 | 1E3.SI | SGD | $0.1210 | $0.1190 | $0.1240 | $0.1210 | $0.1220 | 692,300 | |
| 2021-09-01 | 1E3.SI | SGD | $0.1200 | $0.1190 | $0.1250 | $0.1200 | $0.1220 | 823,200 | |
| 2021-08-31 | 1E3.SI | SGD | $0.1240 | $0.1180 | $0.1260 | $0.1230 | $0.1240 | 1,417,800 | |
| 2021-08-30 | 1E3.SI | SGD | $0.1230 | $0.1210 | $0.1280 | $0.1230 | $0.1240 | 1,238,700 | |
| 2021-08-27 | 1E3.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 439,400 | |
| 2021-08-26 | 1E3.SI | SGD | $0.1280 | $0.1260 | $0.1310 | $0.1260 | $0.1280 | 1,627,500 | |
| 2021-08-25 | 1E3.SI | SGD | $0.1270 | $0.1260 | $0.1340 | $0.1270 | $0.1290 | 2,975,300 | |
| 2021-08-24 | 1E3.SI | SGD | $0.1280 | $0.1260 | $0.1320 | $0.1280 | $0.1300 | 1,617,400 | |
| 2021-08-23 | 1E3.SI | SGD | $0.1330 | $0.1290 | $0.1350 | $0.1310 | $0.1330 | 999,200 | |
| 2021-08-20 | 1E3.SI | SGD | $0.1300 | $0.1230 | $0.1350 | $0.1260 | $0.1300 | 2,599,900 | |
| 2021-08-19 | 1E3.SI | SGD | $0.1250 | $0.1170 | $0.1260 | $0.1220 | $0.1250 | 1,983,100 | |
| 2021-08-18 | 1E3.SI | SGD | $0.1270 | $0.1230 | $0.1390 | $0.1270 | $0.1280 | 5,178,100 | |
| 2021-08-17 | 1E3.SI | SGD | $0.1260 | $0.1240 | $0.1310 | $0.1250 | $0.1260 | 1,089,500 | |
| 2021-08-16 | 1E3.SI | SGD | $0.1330 | $0.1290 | $0.1470 | $0.1320 | $0.1330 | 1,379,000 | |
| 2021-08-13 | 1E3.SI | SGD | $0.1440 | $0.1400 | $0.1500 | $0.1420 | $0.1440 | 1,910,200 | |
| 2021-08-12 | 1E3.SI | SGD | $0.1470 | $0.1470 | $0.1680 | $0.1460 | $0.1470 | 16,434,000 | |
| 2021-08-11 | 1E3.SI | SGD | $0.1520 | $0.1110 | $0.1570 | $0.1520 | $0.1530 | 20,368,200 | |
| 2021-08-10 | 1E3.SI | SGD | $0.1220 | $0.1200 | $0.1270 | $0.1220 | $0.1240 | 2,204,300 | |
| 2021-08-06 | 1E3.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.1220 | $0.1250 | 1,696,000 | |
| 2021-08-05 | 1E3.SI | SGD | $0.1270 | $0.1270 | $0.1330 | $0.1270 | $0.1290 | 1,234,600 | |
| 2021-08-04 | 1E3.SI | SGD | $0.1310 | $0.1300 | $0.1350 | $0.1310 | $0.1330 | 1,589,600 | |
| 2021-08-03 | 1E3.SI | SGD | $0.1300 | $0.1220 | $0.1380 | $0.1300 | $0.1310 | 3,819,000 | |
| 2021-08-02 | 1E3.SI | SGD | $0.1270 | $0.1270 | $0.1450 | $0.1260 | $0.1280 | 4,636,800 | |
| 2021-07-30 | 1E3.SI | SGD | $0.1420 | $0.1420 | $0.1510 | $0.1420 | $0.1450 | 1,857,200 | |
| 2021-07-29 | 1E3.SI | SGD | $0.1480 | $0.1440 | $0.1540 | $0.1470 | $0.1480 | 3,674,600 | |
| 2021-07-28 | 1E3.SI | SGD | $0.1480 | $0.1440 | $0.1550 | $0.1480 | $0.1500 | 3,849,200 | |
| 2021-07-27 | 1E3.SI | SGD | $0.1510 | $0.1510 | $0.1670 | $0.1510 | $0.1530 | 16,452,000 | |
| 2021-07-26 | 1E3.SI | SGD | $0.1440 | $0.1440 | $0.1620 | $0.1440 | $0.1450 | 5,453,000 | |
| 2021-07-23 | 1E3.SI | SGD | $0.1620 | $0.1540 | $0.1760 | $0.1620 | $0.1640 | 12,956,700 | |
| 2021-07-22 | 1E3.SI | SGD | $0.1760 | $0.1710 | $0.1970 | $0.1760 | $0.1770 | 15,152,500 | |
| 2021-07-21 | 1E3.SI | SGD | $0.1900 | $0.1900 | $0.2100 | $0.1900 | $0.1920 | 37,125,800 | |
| 2021-07-19 | 1E3.SI | SGD | $0.1860 | $0.1600 | $0.1970 | $0.1850 | $0.1860 | 54,441,400 | |
| 2021-07-16 | 1E3.SI | SGD | $0.1630 | $0.0800 | $0.1760 | $0.1630 | $0.1640 | 47,904,400 | |
| 2021-07-15 | 1E3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2021-07-14 | 1E3.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0780 | 110,000 | |
| 2021-07-13 | 1E3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2021-07-12 | 1E3.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0760 | 40,000 | |
| 2021-07-09 | 1E3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2021-07-08 | 1E3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2021-07-07 | 1E3.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0780 | 200,000 |