Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2021-04-21 | 1E3.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0550 | $0.0600 | 50,000 | |
| 2021-04-20 | 1E3.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2021-04-19 | 1E3.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 100,000 | |
| 2021-04-16 | 1E3.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2021-04-15 | 1E3.SI | SGD | $0.0580 | $0.0510 | $0.0580 | $0.0510 | $0.0580 | 10,100 | |
| 2021-04-14 | 1E3.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2021-04-13 | 1E3.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2021-04-12 | 1E3.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2021-04-09 | 1E3.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2021-04-08 | 1E3.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2021-04-07 | 1E3.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2021-04-06 | 1E3.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2021-04-05 | 1E3.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2021-04-01 | 1E3.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2021-03-31 | 1E3.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0500 | $0.0580 | 10,000 | |
| 2021-03-30 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2021-03-29 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2021-03-26 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-03-25 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2021-03-24 | 1E3.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 38,000 | |
| 2021-03-23 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-03-22 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-03-19 | 1E3.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0600 | 128,000 | |
| 2021-03-18 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-03-17 | 1E3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0610 | 72,300 | |
| 2021-03-16 | 1E3.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-03-15 | 1E3.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-03-12 | 1E3.SI | SGD | $0.0610 | $0.0530 | $0.0610 | $0.0530 | $0.0600 | 3,100 | |
| 2021-03-11 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-03-10 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-03-09 | 1E3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0530 | $0.0600 | 243,300 | |
| 2021-03-08 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-03-05 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-03-04 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-03-03 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-03-02 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-03-01 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2021-02-26 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-02-25 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-02-24 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-02-23 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-02-22 | 1E3.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 4,300 | |
| 2021-02-19 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-02-18 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2021-02-17 | 1E3.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0550 | $0.0600 | 78,500 | |
| 2021-02-16 | 1E3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 30,000 | |
| 2021-02-15 | 1E3.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-02-11 | 1E3.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0550 | $0.0600 | 100 | |
| 2021-02-10 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 |