Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-02-08 | 1E3.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 60,000 | |
| 2021-02-05 | 1E3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-02-04 | 1E3.SI | SGD | $0.0650 | $0.0560 | $0.0650 | $0.0560 | $0.0600 | 30,100 | |
| 2021-02-03 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2021-02-02 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2021-02-01 | 1E3.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2021-01-29 | 1E3.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0680 | 100 | |
| 2021-01-28 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-01-27 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-01-26 | 1E3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0670 | 3,000 | |
| 2021-01-25 | 1E3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0650 | 162,000 | |
| 2021-01-22 | 1E3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0680 | 18,000 | |
| 2021-01-21 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-01-20 | 1E3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 105,000 | |
| 2021-01-19 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2021-01-18 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-01-15 | 1E3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0690 | 11,600 | |
| 2021-01-14 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-01-13 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-01-12 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-01-11 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-01-08 | 1E3.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0530 | $0.0590 | 17,500 | |
| 2021-01-07 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2021-01-06 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-01-05 | 1E3.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0530 | $0.0590 | 20,000 | |
| 2021-01-04 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2020-12-31 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2020-12-30 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-12-29 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-12-28 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-12-24 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-12-23 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-12-22 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-12-21 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-12-18 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-12-17 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-12-16 | 1E3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0540 | $0.0590 | 2,000 | |
| 2020-12-15 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-12-14 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2020-12-11 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-12-10 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-12-09 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2020-12-08 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-12-07 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2020-12-04 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2020-12-03 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2020-12-02 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2020-12-01 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2020-11-30 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 |