Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 1E3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2020-09-17 | 1E3.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0560 | $0.0650 | 10,000 | |
| 2020-09-16 | 1E3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0650 | 30,000 | |
| 2020-09-15 | 1E3.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0630 | 3,000 | |
| 2020-09-14 | 1E3.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0600 | 66,000 | |
| 2020-09-11 | 1E3.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2020-09-10 | 1E3.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0600 | $0.0660 | 185,000 | |
| 2020-09-09 | 1E3.SI | SGD | $0.0720 | $0.0600 | $0.0720 | $0.0580 | $0.0700 | 120,100 | |
| 2020-09-08 | 1E3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2020-09-07 | 1E3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2020-09-04 | 1E3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2020-09-03 | 1E3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2020-09-02 | 1E3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2020-09-01 | 1E3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2020-08-31 | 1E3.SI | SGD | $0.0720 | $0.0620 | $0.0720 | $0.0610 | $0.0700 | 43,100 | |
| 2020-08-28 | 1E3.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2020-08-27 | 1E3.SI | SGD | $0.0610 | $0.0610 | $0.0740 | $0.0610 | $0.0740 | 200 | |
| 2020-08-26 | 1E3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2020-08-25 | 1E3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2020-08-24 | 1E3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2020-08-21 | 1E3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2020-08-20 | 1E3.SI | SGD | $0.0740 | $0.0620 | $0.0740 | $0.0640 | $0.0740 | 33,000 | |
| 2020-08-19 | 1E3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0600 | $0.0750 | 1,100 | |
| 2020-08-18 | 1E3.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0750 | 28,500 | |
| 2020-08-17 | 1E3.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-08-14 | 1E3.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-08-13 | 1E3.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-08-12 | 1E3.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-08-11 | 1E3.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-08-07 | 1E3.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-08-06 | 1E3.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-08-05 | 1E3.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-08-04 | 1E3.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-08-03 | 1E3.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-07-30 | 1E3.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-07-29 | 1E3.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2020-07-28 | 1E3.SI | SGD | $0.0770 | $0.0650 | $0.0770 | $0.0660 | $0.0750 | 22,600 | |
| 2020-07-27 | 1E3.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0730 | 15,000 | |
| 2020-07-24 | 1E3.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2020-07-23 | 1E3.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2020-07-22 | 1E3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 4,100 | |
| 2020-07-21 | 1E3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0660 | $0.0780 | 65,000 | |
| 2020-07-20 | 1E3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2020-07-17 | 1E3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0780 | 0 | |
| 2020-07-16 | 1E3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 29,000 | |
| 2020-07-15 | 1E3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 22,000 | |
| 2020-07-14 | 1E3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2020-07-13 | 1E3.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0700 | 3,900 | |
| 2020-07-09 | 1E3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2020-07-08 | 1E3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 |