Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | 1E3.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-11-01 | 1E3.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 3,000 | |
| 2021-10-29 | 1E3.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1090 | $0.1250 | 79,300 | |
| 2021-10-28 | 1E3.SI | SGD | $0.1120 | $0.1060 | $0.1120 | $0.1080 | $0.1120 | 295,600 | |
| 2021-10-27 | 1E3.SI | SGD | $0.1120 | $0.1040 | $0.1120 | $0.1060 | $0.1120 | 220,100 | |
| 2021-10-26 | 1E3.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1140 | 55,600 | |
| 2021-10-25 | 1E3.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 244,600 | |
| 2021-10-22 | 1E3.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1140 | 0 | |
| 2021-10-21 | 1E3.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 125,000 | |
| 2021-10-20 | 1E3.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 515,400 | |
| 2021-10-19 | 1E3.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1160 | 165,200 | |
| 2021-10-18 | 1E3.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2021-10-15 | 1E3.SI | SGD | XD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 |
| 2021-10-14 | 1E3.SI | SGD | XD | $0.1140 | $0.1130 | $0.1140 | $0.1110 | $0.1190 | 116,100 |
| 2021-10-13 | 1E3.SI | SGD | CD | $0.1130 | $0.1100 | $0.1150 | $0.1130 | $0.1230 | 384,800 |
| 2021-10-12 | 1E3.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 100 |
| 2021-10-11 | 1E3.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 50,000 |
| 2021-10-08 | 1E3.SI | SGD | CD | $0.1150 | $0.1110 | $0.1170 | $0.1120 | $0.1160 | 83,100 |
| 2021-10-07 | 1E3.SI | SGD | CD | $0.1130 | $0.1100 | $0.1160 | $0.1130 | $0.1140 | 216,300 |
| 2021-10-06 | 1E3.SI | SGD | CD | $0.1140 | $0.1100 | $0.1210 | $0.1140 | $0.1170 | 161,200 |
| 2021-10-05 | 1E3.SI | SGD | CD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1140 | 135,000 |
| 2021-10-04 | 1E3.SI | SGD | CD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1230 | 145,500 |
| 2021-10-01 | 1E3.SI | SGD | CD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1160 | 281,700 |
| 2021-09-30 | 1E3.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 207,100 | |
| 2021-09-29 | 1E3.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1090 | $0.1150 | 301,100 | |
| 2021-09-28 | 1E3.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.1120 | $0.1140 | 387,200 | |
| 2021-09-27 | 1E3.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 520,600 | |
| 2021-09-24 | 1E3.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 484,300 | |
| 2021-09-23 | 1E3.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1160 | $0.1170 | 496,000 | |
| 2021-09-22 | 1E3.SI | SGD | $0.1180 | $0.1160 | $0.1200 | $0.1180 | $0.1200 | 895,300 | |
| 2021-09-21 | 1E3.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 499,000 | |
| 2021-09-20 | 1E3.SI | SGD | $0.1180 | $0.1140 | $0.1210 | $0.1140 | $0.1180 | 308,400 | |
| 2021-09-17 | 1E3.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1180 | $0.1190 | 859,600 | |
| 2021-09-16 | 1E3.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1180 | $0.1220 | 457,000 | |
| 2021-09-15 | 1E3.SI | SGD | $0.1220 | $0.1190 | $0.1240 | $0.1220 | $0.1230 | 1,193,100 | |
| 2021-09-14 | 1E3.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1210 | $0.1240 | 449,500 | |
| 2021-09-13 | 1E3.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1230 | $0.1240 | 493,900 | |
| 2021-09-10 | 1E3.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1250 | $0.1260 | 818,400 | |
| 2021-09-09 | 1E3.SI | SGD | $0.1230 | $0.1200 | $0.1300 | $0.1230 | $0.1240 | 3,446,000 | |
| 2021-09-08 | 1E3.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1220 | 404,300 | |
| 2021-09-07 | 1E3.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1280 | 424,000 | |
| 2021-09-06 | 1E3.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1270 | $0.1290 | 572,300 | |
| 2021-09-03 | 1E3.SI | SGD | $0.1270 | $0.1210 | $0.1320 | $0.1270 | $0.1290 | 4,419,200 | |
| 2021-09-02 | 1E3.SI | SGD | $0.1210 | $0.1190 | $0.1240 | $0.1210 | $0.1220 | 692,300 | |
| 2021-09-01 | 1E3.SI | SGD | $0.1200 | $0.1190 | $0.1250 | $0.1200 | $0.1220 | 823,200 | |
| 2021-08-31 | 1E3.SI | SGD | $0.1240 | $0.1180 | $0.1260 | $0.1230 | $0.1240 | 1,417,800 | |
| 2021-08-30 | 1E3.SI | SGD | $0.1230 | $0.1210 | $0.1280 | $0.1230 | $0.1240 | 1,238,700 | |
| 2021-08-27 | 1E3.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 439,400 | |
| 2021-08-26 | 1E3.SI | SGD | $0.1280 | $0.1260 | $0.1310 | $0.1260 | $0.1280 | 1,627,500 | |
| 2021-08-25 | 1E3.SI | SGD | $0.1270 | $0.1260 | $0.1340 | $0.1270 | $0.1290 | 2,975,300 |