Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 1E3.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2020-04-22 | 1E3.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2020-04-21 | 1E3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 5,000 | |
| 2020-04-20 | 1E3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.1000 | 20,000 | |
| 2020-04-17 | 1E3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0590 | 65,000 | |
| 2020-04-16 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-04-15 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-04-14 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-04-13 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-04-09 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-04-08 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-04-07 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2020-04-06 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-04-03 | 1E3.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0590 | 3,000 | |
| 2020-04-02 | 1E3.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0520 | $0.0590 | 29,000 | |
| 2020-04-01 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-03-31 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-03-30 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-03-27 | 1E3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0680 | 100,000 | |
| 2020-03-26 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2020-03-25 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2020-03-24 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2020-03-23 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2020-03-20 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0500 | $0.0800 | 1,000 | |
| 2020-03-19 | 1E3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 50,000 | |
| 2020-03-18 | 1E3.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0500 | $0.0590 | 2,500 | |
| 2020-03-17 | 1E3.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2020-03-16 | 1E3.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2020-03-13 | 1E3.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0690 | 700,000 | |
| 2020-03-12 | 1E3.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0690 | 9,000 | |
| 2020-03-11 | 1E3.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0690 | 202,900 | |
| 2020-03-10 | 1E3.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2020-03-09 | 1E3.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0650 | 195,000 | |
| 2020-03-06 | 1E3.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0690 | 250,000 | |
| 2020-03-05 | 1E3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2020-03-04 | 1E3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2020-03-03 | 1E3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2020-03-02 | 1E3.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0620 | $0.0700 | 25,000 | |
| 2020-02-28 | 1E3.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2020-02-27 | 1E3.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0630 | $0.0860 | 32,600 | |
| 2020-02-26 | 1E3.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0700 | 400,000 | |
| 2020-02-25 | 1E3.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0700 | 76,700 | |
| 2020-02-24 | 1E3.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0740 | 93,100 | |
| 2020-02-21 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0650 | $0.0800 | 10,000 | |
| 2020-02-20 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2020-02-19 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0640 | $0.0880 | 10,000 | |
| 2020-02-18 | 1E3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2020-02-17 | 1E3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0630 | $0.0740 | 4,000 | |
| 2020-02-14 | 1E3.SI | SGD | $0.0790 | $0.0610 | $0.0890 | $0.0640 | $0.0790 | 60,200 | |
| 2020-02-13 | 1E3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 |