Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | 1E3.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0640 | $0.0710 | 84,000 | |
| 2020-06-05 | 1E3.SI | SGD | $0.0710 | $0.0710 | $0.0800 | $0.0710 | $0.0800 | 4,000 | |
| 2020-06-04 | 1E3.SI | SGD | $0.0800 | $0.0650 | $0.0950 | $0.0770 | $0.0810 | 803,400 | |
| 2020-06-03 | 1E3.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2020-06-02 | 1E3.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-06-01 | 1E3.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2020-05-29 | 1E3.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2020-05-28 | 1E3.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0510 | $0.0600 | 230,000 | |
| 2020-05-27 | 1E3.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 2,800 | |
| 2020-05-26 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-05-22 | 1E3.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0510 | $0.0600 | 258,700 | |
| 2020-05-21 | 1E3.SI | SGD | $0.0550 | $0.0550 | $0.0800 | $0.0550 | $0.0670 | 20,100 | |
| 2020-05-20 | 1E3.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2020-05-19 | 1E3.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2020-05-18 | 1E3.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-05-15 | 1E3.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0600 | 10,000 | |
| 2020-05-14 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2020-05-13 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2020-05-12 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2020-05-11 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2020-05-08 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-05-06 | 1E3.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0490 | $0.0600 | 288,000 | |
| 2020-05-05 | 1E3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-05-04 | 1E3.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0800 | 12,000 | |
| 2020-04-30 | 1E3.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2020-04-29 | 1E3.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2020-04-28 | 1E3.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2020-04-27 | 1E3.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2020-04-24 | 1E3.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2020-04-23 | 1E3.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2020-04-22 | 1E3.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2020-04-21 | 1E3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 5,000 | |
| 2020-04-20 | 1E3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.1000 | 20,000 | |
| 2020-04-17 | 1E3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0590 | 65,000 | |
| 2020-04-16 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-04-15 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-04-14 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-04-13 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-04-09 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-04-08 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-04-07 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2020-04-06 | 1E3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-04-03 | 1E3.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0590 | 3,000 | |
| 2020-04-02 | 1E3.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0520 | $0.0590 | 29,000 | |
| 2020-04-01 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-03-31 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-03-30 | 1E3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-03-27 | 1E3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0680 | 100,000 | |
| 2020-03-26 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2020-03-25 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 |