Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 1F0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-09-11 | 1F0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2025-09-10 | 1F0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-09-09 | 1F0.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 3,000 | |
| 2025-09-08 | 1F0.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 10,000 | |
| 2025-09-05 | 1F0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2025-09-04 | 1F0.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0560 | 10,000 | |
| 2025-09-03 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2025-09-02 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2025-09-01 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2025-08-29 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2025-08-28 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2025-08-27 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2025-08-26 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2025-08-25 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2025-08-22 | 1F0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0560 | 225,100 | |
| 2025-08-21 | 1F0.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0480 | $0.0510 | 283,700 | |
| 2025-08-20 | 1F0.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0570 | 75,000 | |
| 2025-08-19 | 1F0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2025-08-18 | 1F0.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0580 | 8,000 | |
| 2025-08-15 | 1F0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-08-14 | 1F0.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0520 | $0.0580 | 2,000 | |
| 2025-08-13 | 1F0.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0620 | 200,000 | |
| 2025-08-12 | 1F0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2025-08-11 | 1F0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2025-08-08 | 1F0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2025-08-07 | 1F0.SI | SGD | $0.0610 | $0.0530 | $0.0630 | $0.0530 | $0.0610 | 75,200 | |
| 2025-08-06 | 1F0.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0650 | 40,000 | |
| 2025-08-05 | 1F0.SI | SGD | $0.0580 | $0.0570 | $0.0650 | $0.0580 | $0.0630 | 95,400 | |
| 2025-08-04 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2025-08-01 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2025-07-31 | 1F0.SI | SGD | $0.0700 | $0.0510 | $0.0700 | $0.0560 | $0.0700 | 60,100 | |
| 2025-07-30 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0570 | $0.0710 | 0 | |
| 2025-07-29 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-07-28 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2025-07-25 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2025-07-24 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-07-23 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2025-07-22 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2025-07-21 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-07-18 | 1F0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0580 | $0.0710 | 140,000 | |
| 2025-07-17 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-07-16 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2025-07-15 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2025-07-14 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2025-07-11 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2025-07-10 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2025-07-09 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2025-07-08 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2025-07-07 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 |