Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 1F0.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 80,900 | |
| 2025-06-16 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-13 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-12 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-11 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-10 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-09 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-06 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-06-05 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-06-04 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-06-03 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-06-02 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-05-30 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-05-29 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-05-28 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-05-27 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-05-26 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-05-23 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-05-22 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-05-21 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-05-20 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-05-19 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-05-16 | 1F0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0710 | 18,500 | |
| 2025-05-15 | 1F0.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0640 | $0.0700 | 6,000 | |
| 2025-05-14 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-05-13 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-05-09 | 1F0.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 20,000 | |
| 2025-05-08 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-05-07 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-05-06 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-05-05 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-05-02 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-04-30 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-04-29 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-04-28 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-04-25 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-04-24 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-04-23 | 1F0.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 40,000 | |
| 2025-04-22 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2025-04-21 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2025-04-17 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2025-04-16 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2025-04-15 | 1F0.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0720 | 5,000 | |
| 2025-04-14 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2025-04-11 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-04-10 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-04-09 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-04-08 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-04-07 | 1F0.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0710 | 100,000 | |
| 2025-04-04 | 1F0.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 40,400 |