Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-15 | 1F0.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0650 | 34,600 | |
| 2026-01-14 | 1F0.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 900 | |
| 2026-01-13 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2026-01-12 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2026-01-09 | 1F0.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0710 | 30,000 | |
| 2026-01-08 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2026-01-07 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2026-01-06 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2026-01-05 | 1F0.SI | SGD | $0.0650 | $0.0650 | $0.0710 | $0.0650 | $0.0700 | 403,200 | |
| 2026-01-02 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2025-12-31 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-12-30 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-12-29 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2025-12-26 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-12-24 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-12-23 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-12-22 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-12-19 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-12-18 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-12-17 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-12-16 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-12-15 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-12-12 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-12-11 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-12-10 | 1F0.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2025-12-09 | 1F0.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0640 | 20,000 | |
| 2025-12-08 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2025-12-05 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-12-04 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2025-12-03 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-12-02 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2025-12-01 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2025-11-28 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2025-11-27 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2025-11-26 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-11-25 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-11-24 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2025-11-21 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2025-11-20 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-11-19 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2025-11-18 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2025-11-17 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2025-11-14 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-11-13 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-11-12 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-11-11 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-11-10 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2025-11-07 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2025-11-06 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2025-11-05 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 |