Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-11-24 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2025-11-21 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2025-11-20 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-11-19 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2025-11-18 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2025-11-17 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2025-11-14 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-11-13 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-11-12 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-11-11 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-11-10 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2025-11-07 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2025-11-06 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2025-11-05 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2025-11-04 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2025-11-03 | 1F0.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0610 | 46,900 | |
| 2025-10-31 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2025-10-30 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2025-10-29 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2025-10-28 | 1F0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2025-10-27 | 1F0.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0510 | $0.0610 | 69,000 | |
| 2025-10-24 | 1F0.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0610 | 2,500 | |
| 2025-10-23 | 1F0.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2025-10-22 | 1F0.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0600 | 300,300 | |
| 2025-10-21 | 1F0.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0570 | 60,000 | |
| 2025-10-17 | 1F0.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 50,000 | |
| 2025-10-16 | 1F0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2025-10-15 | 1F0.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0550 | $0.0570 | 103,000 | |
| 2025-10-14 | 1F0.SI | SGD | $0.0630 | $0.0560 | $0.0630 | $0.0560 | $0.0630 | 144,600 | |
| 2025-10-13 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-10-10 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-10-09 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-10-08 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-10-07 | 1F0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0550 | $0.0710 | 106,000 | |
| 2025-10-06 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2025-10-03 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2025-10-02 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2025-10-01 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2025-09-30 | 1F0.SI | SGD | $0.0710 | $0.0630 | $0.0710 | $0.0630 | $0.0700 | 314,000 | |
| 2025-09-29 | 1F0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2025-09-26 | 1F0.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0610 | $0.0690 | 15,100 | |
| 2025-09-25 | 1F0.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0570 | 153,900 | |
| 2025-09-24 | 1F0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2025-09-23 | 1F0.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0610 | 7,000 | |
| 2025-09-22 | 1F0.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0570 | 161,800 | |
| 2025-09-19 | 1F0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-09-18 | 1F0.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 3,000 | |
| 2025-09-17 | 1F0.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 2,000 | |
| 2025-09-16 | 1F0.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 4,700 |