Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 1F0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-08-14 | 1F0.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0520 | $0.0580 | 2,000 | |
| 2025-08-13 | 1F0.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0620 | 200,000 | |
| 2025-08-12 | 1F0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2025-08-11 | 1F0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2025-08-08 | 1F0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2025-08-07 | 1F0.SI | SGD | $0.0610 | $0.0530 | $0.0630 | $0.0530 | $0.0610 | 75,200 | |
| 2025-08-06 | 1F0.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0650 | 40,000 | |
| 2025-08-05 | 1F0.SI | SGD | $0.0580 | $0.0570 | $0.0650 | $0.0580 | $0.0630 | 95,400 | |
| 2025-08-04 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2025-08-01 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2025-07-31 | 1F0.SI | SGD | $0.0700 | $0.0510 | $0.0700 | $0.0560 | $0.0700 | 60,100 | |
| 2025-07-30 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0570 | $0.0710 | 0 | |
| 2025-07-29 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-07-28 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2025-07-25 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2025-07-24 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-07-23 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2025-07-22 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2025-07-21 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-07-18 | 1F0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0580 | $0.0710 | 140,000 | |
| 2025-07-17 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-07-16 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2025-07-15 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2025-07-14 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2025-07-11 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2025-07-10 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2025-07-09 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2025-07-08 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2025-07-07 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2025-07-04 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-07-03 | 1F0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0710 | 4,700 | |
| 2025-07-02 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-07-01 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-30 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-27 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-26 | 1F0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 9,200 | |
| 2025-06-25 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-24 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-23 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-20 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-19 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-18 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-17 | 1F0.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 80,900 | |
| 2025-06-16 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-13 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-12 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-11 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-10 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2025-06-09 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 |