Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-07-01 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-28 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-27 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-26 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-25 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-24 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-21 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-20 | 1F0.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0860 | $0.0960 | 9,700 | |
| 2024-06-19 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-06-18 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-06-14 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-06-13 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-06-12 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-06-11 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-06-10 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2024-06-07 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2024-06-06 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-06-05 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-06-04 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2024-06-03 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-05-31 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2024-05-30 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2024-05-29 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2024-05-28 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2024-05-27 | 1F0.SI | SGD | $0.0920 | $0.0920 | $0.0970 | $0.0870 | $0.0920 | 120,500 | |
| 2024-05-24 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2024-05-23 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2024-05-21 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2024-05-20 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.0910 | 0 | |
| 2024-05-17 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2024-05-16 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2024-05-15 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2024-05-14 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2024-05-13 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2024-05-10 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2024-05-09 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2024-05-08 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2024-05-07 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2024-05-06 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2024-05-03 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2024-05-02 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2024-04-30 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2024-04-29 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2024-04-26 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2024-04-25 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2024-04-24 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0770 | $0.0970 | 0 | |
| 2024-04-23 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2024-04-22 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2024-04-19 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 |