Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 1F0.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0660 | 6,600 | |
| 2025-03-21 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-20 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-19 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-18 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-17 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-14 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-03-13 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2025-03-12 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2025-03-11 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2025-03-10 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2025-03-07 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-06 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-05 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-04 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-03 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-02-28 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-02-27 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-02-26 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2025-02-25 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2025-02-24 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-02-21 | 1F0.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0740 | 254,100 | |
| 2025-02-20 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-02-19 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0150 | $0.0740 | 0 | |
| 2025-02-18 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2025-02-17 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-02-14 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2025-02-13 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-02-12 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0150 | $0.0740 | 0 | |
| 2025-02-11 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-02-10 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0490 | $0.0740 | 0 | |
| 2025-02-07 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-02-06 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2025-02-05 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-02-04 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-02-03 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-01-31 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-01-28 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-01-27 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2025-01-24 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-01-23 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0480 | $0.0740 | 0 | |
| 2025-01-22 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-21 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-20 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-17 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-16 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-15 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2025-01-14 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-01-13 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-10 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 |