Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2024-04-17 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2024-04-16 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2024-04-15 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2024-04-12 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.1010 | 0 | |
| 2024-04-11 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2024-04-09 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.1060 | 0 | |
| 2024-04-08 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.1060 | 0 | |
| 2024-04-05 | 1F0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1060 | 0 | |
| 2024-04-04 | 1F0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 400 | |
| 2024-04-03 | 1F0.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0800 | 15,000 | |
| 2024-04-02 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-04-01 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-03-28 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-03-27 | 1F0.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0800 | 310,800 | |
| 2024-03-26 | 1F0.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.1060 | 0 | |
| 2024-03-25 | 1F0.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.1060 | 0 | |
| 2024-03-22 | 1F0.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0710 | $0.0900 | 54,300 | |
| 2024-03-21 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2024-03-20 | 1F0.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0530 | $0.0900 | 703,400 | |
| 2024-03-19 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2024-03-18 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2024-03-15 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-03-14 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-03-13 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-03-12 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-03-11 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-03-08 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-03-07 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-03-06 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-03-05 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-03-04 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-03-01 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-02-29 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-02-28 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-02-27 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-02-26 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-02-23 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-02-22 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-02-21 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-02-20 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-02-19 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-02-16 | 1F0.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 52,000 | |
| 2024-02-15 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2024-02-14 | 1F0.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 186,600 | |
| 2024-02-13 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2024-02-09 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2024-02-08 | 1F0.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 7,100 | |
| 2024-02-07 | 1F0.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0630 | $0.0900 | 100,000 | |
| 2024-02-06 | 1F0.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 |