Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 1F0.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2024-02-02 | 1F0.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2024-02-01 | 1F0.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-01-31 | 1F0.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-01-30 | 1F0.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0900 | 10,000 | |
| 2024-01-29 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2024-01-26 | 1F0.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0900 | 11,400 | |
| 2024-01-25 | 1F0.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0900 | 100,000 | |
| 2024-01-24 | 1F0.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0790 | $0.0890 | 165,000 | |
| 2024-01-23 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-01-22 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-01-19 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-01-18 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-01-17 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-01-16 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-01-15 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-01-12 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-01-11 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-01-10 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-01-09 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-01-08 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-01-05 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2024-01-04 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0880 | $0.1000 | 200,000 | |
| 2024-01-03 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2024-01-02 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.1040 | 0 | |
| 2023-12-29 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.1040 | 0 | |
| 2023-12-28 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.1040 | 0 | |
| 2023-12-27 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1040 | 0 | |
| 2023-12-26 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1040 | 0 | |
| 2023-12-22 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2023-12-21 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2023-12-20 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2023-12-19 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2023-12-18 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2023-12-15 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2023-12-14 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2023-12-13 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2023-12-12 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1060 | 0 | |
| 2023-12-11 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2023-12-08 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2023-12-07 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2023-12-06 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2023-12-05 | 1F0.SI | SGD | $0.0980 | $0.0890 | $0.0980 | $0.0870 | $0.0980 | 200 | |
| 2023-12-04 | 1F0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2023-12-01 | 1F0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2023-11-30 | 1F0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2023-11-29 | 1F0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2023-11-28 | 1F0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2023-11-27 | 1F0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2023-11-24 | 1F0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 |