Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 30,000 | |
| 2024-11-21 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 550,000 | |
| 2024-11-20 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,831,500 | |
| 2024-11-19 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-11-18 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-11-15 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-11-14 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,700,000 | |
| 2024-11-13 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2024-11-12 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-11-11 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 669,200 | |
| 2024-11-08 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,874,700 | |
| 2024-11-07 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-11-06 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,000 | |
| 2024-11-05 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 515,000 | |
| 2024-11-04 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 728,300 | |
| 2024-11-01 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-30 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 70,000 | |
| 2024-10-29 | 1F1.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,301,000 | |
| 2024-10-28 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,581,000 | |
| 2024-10-25 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2024-10-24 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,619,900 | |
| 2024-10-23 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,694,900 | |
| 2024-10-22 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 660,100 | |
| 2024-10-21 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 15,100 | |
| 2024-10-18 | 1F1.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 156,200 | |
| 2024-10-17 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 818,000 | |
| 2024-10-16 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,540,000 | |
| 2024-10-15 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2024-10-14 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,196,400 | |
| 2024-10-11 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 144,600 | |
| 2024-10-10 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 13,874,500 | |
| 2024-10-09 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 11,862,600 | |
| 2024-10-08 | 1F1.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 15,028,600 | |
| 2024-10-07 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 11,145,500 | |
| 2024-10-04 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 910,000 | |
| 2024-10-03 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,298,900 | |
| 2024-10-02 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,650,000 | |
| 2024-10-01 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,847,700 | |
| 2024-09-30 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,650,000 | |
| 2024-09-27 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 2,412,300 | |
| 2024-09-26 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,647,200 | |
| 2024-09-25 | 1F1.SI | SGD | $0.0140 | $0.0130 | $0.0170 | $0.0130 | $0.0140 | 18,283,200 | |
| 2024-09-24 | 1F1.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 19,248,700 | |
| 2024-09-23 | 1F1.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 3,824,500 | |
| 2024-09-20 | 1F1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 851,000 | |
| 2024-09-19 | 1F1.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,866,300 | |
| 2024-09-18 | 1F1.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,287,200 | |
| 2024-09-17 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,398,100 | |
| 2024-09-16 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,209,200 | |
| 2024-09-13 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,092,000 |