Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1F1.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 24,038,400 | |
| 2025-09-16 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,019,000 | |
| 2025-09-15 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2025-09-12 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 767,200 | |
| 2025-09-11 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 2,821,000 | |
| 2025-09-10 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 960,000 | |
| 2025-09-09 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 3,052,400 | |
| 2025-09-08 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 5,122,200 | |
| 2025-09-05 | 1F1.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 20,987,500 | |
| 2025-09-04 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,849,900 | |
| 2025-09-03 | 1F1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 900,000 | |
| 2025-09-02 | 1F1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 21,000 | |
| 2025-09-01 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-29 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-28 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-27 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 43,500 | |
| 2025-08-26 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 700 | |
| 2025-08-25 | 1F1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 100,400 | |
| 2025-08-22 | 1F1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 400 | |
| 2025-08-21 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 478,800 | |
| 2025-08-20 | 1F1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 300 | |
| 2025-08-19 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 360,500 | |
| 2025-08-18 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 4,434,200 | |
| 2025-08-15 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,128,700 | |
| 2025-08-14 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 400 | |
| 2025-08-13 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-08-12 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-08-11 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,000 | |
| 2025-08-08 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2025-08-07 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-08-06 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-08-05 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-08-04 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 15,800 | |
| 2025-08-01 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 170,100 | |
| 2025-07-31 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-30 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-29 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 500,500 | |
| 2025-07-28 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,619,500 | |
| 2025-07-25 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-07-24 | 1F1.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,180,200 | |
| 2025-07-23 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,405,900 | |
| 2025-07-22 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,210,300 | |
| 2025-07-21 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-18 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,491,300 | |
| 2025-07-17 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0080 | 20,014,700 | |
| 2025-07-16 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 50,100 | |
| 2025-07-15 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-14 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-07-11 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 283,000 | |
| 2025-07-10 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 |