Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-26 | 1F1.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 1,577,700 | |
| 2020-08-25 | 1F1.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0900 | 2,702,900 | |
| 2020-08-24 | 1F1.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0890 | $0.0900 | 2,486,100 | |
| 2020-08-21 | 1F1.SI | SGD | $0.0880 | $0.0870 | $0.0920 | $0.0880 | $0.0890 | 2,236,600 | |
| 2020-08-20 | 1F1.SI | SGD | $0.0880 | $0.0860 | $0.0940 | $0.0870 | $0.0880 | 2,830,300 | |
| 2020-08-19 | 1F1.SI | SGD | $0.0930 | $0.0850 | $0.0930 | $0.0930 | $0.0940 | 2,559,500 | |
| 2020-08-18 | 1F1.SI | SGD | $0.0880 | $0.0840 | $0.0910 | $0.0880 | $0.0890 | 1,093,200 | |
| 2020-08-17 | 1F1.SI | SGD | $0.0870 | $0.0820 | $0.1040 | $0.0860 | $0.0870 | 40,239,400 | |
| 2020-08-14 | 1F1.SI | SGD | $0.0980 | $0.0970 | $0.1040 | $0.0980 | $0.0990 | 7,823,100 | |
| 2020-08-13 | 1F1.SI | SGD | $0.1010 | $0.0960 | $0.1030 | $0.1000 | $0.1010 | 14,125,300 | |
| 2020-08-12 | 1F1.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 3,155,000 | |
| 2020-08-11 | 1F1.SI | SGD | $0.0980 | $0.0980 | $0.1040 | $0.0980 | $0.0990 | 1,463,000 | |
| 2020-08-07 | 1F1.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 3,174,400 | |
| 2020-08-06 | 1F1.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1040 | $0.1050 | 3,163,100 | |
| 2020-08-05 | 1F1.SI | SGD | $0.1090 | $0.1090 | $0.1160 | $0.1090 | $0.1100 | 17,124,800 | |
| 2020-08-04 | 1F1.SI | SGD | $0.1100 | $0.1050 | $0.1110 | $0.1080 | $0.1100 | 10,564,000 | |
| 2020-08-03 | 1F1.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 3,451,900 | |
| 2020-07-30 | 1F1.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.1060 | $0.1070 | 12,559,700 | |
| 2020-07-29 | 1F1.SI | SGD | $0.1040 | $0.1020 | $0.1070 | $0.1030 | $0.1040 | 4,816,900 | |
| 2020-07-28 | 1F1.SI | SGD | $0.1030 | $0.1010 | $0.1070 | $0.1020 | $0.1030 | 12,625,400 | |
| 2020-07-27 | 1F1.SI | SGD | $0.1050 | $0.0950 | $0.1090 | $0.1040 | $0.1050 | 39,574,100 | |
| 2020-07-24 | 1F1.SI | SGD | $0.0950 | $0.0940 | $0.1000 | $0.0950 | $0.0970 | 2,121,600 | |
| 2020-07-23 | 1F1.SI | SGD | $0.0990 | $0.0960 | $0.1010 | $0.0980 | $0.0990 | 1,573,400 | |
| 2020-07-22 | 1F1.SI | SGD | $0.0980 | $0.0940 | $0.0990 | $0.0980 | $0.0990 | 3,419,800 | |
| 2020-07-21 | 1F1.SI | SGD | $0.0940 | $0.0940 | $0.1030 | $0.0940 | $0.0970 | 8,333,400 | |
| 2020-07-20 | 1F1.SI | SGD | $0.0950 | $0.0920 | $0.0970 | $0.0930 | $0.0950 | 1,166,900 | |
| 2020-07-17 | 1F1.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 1,493,900 | |
| 2020-07-16 | 1F1.SI | SGD | $0.0930 | $0.0930 | $0.0990 | $0.0920 | $0.0930 | 3,539,400 | |
| 2020-07-15 | 1F1.SI | SGD | $0.0990 | $0.0930 | $0.1070 | $0.0980 | $0.0990 | 20,138,900 | |
| 2020-07-14 | 1F1.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0930 | $0.0960 | 3,758,200 | |
| 2020-07-13 | 1F1.SI | SGD | $0.1000 | $0.0990 | $0.1090 | $0.0990 | $0.1000 | 5,592,600 | |
| 2020-07-09 | 1F1.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1090 | 4,665,700 | |
| 2020-07-08 | 1F1.SI | SGD | $0.1100 | $0.1080 | $0.1120 | $0.1100 | $0.1110 | 6,137,400 | |
| 2020-07-07 | 1F1.SI | SGD | $0.1060 | $0.1060 | $0.1120 | $0.1060 | $0.1080 | 5,753,600 | |
| 2020-07-06 | 1F1.SI | SGD | $0.1120 | $0.1070 | $0.1130 | $0.1120 | $0.1130 | 14,257,800 | |
| 2020-07-03 | 1F1.SI | SGD | $0.1050 | $0.0960 | $0.1080 | $0.1050 | $0.1060 | 15,468,600 | |
| 2020-07-02 | 1F1.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0960 | $0.0970 | 1,457,900 | |
| 2020-07-01 | 1F1.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 7,328,200 | |
| 2020-06-30 | 1F1.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0960 | $0.0970 | 3,280,100 | |
| 2020-06-29 | 1F1.SI | SGD | $0.0950 | $0.0930 | $0.1000 | $0.0950 | $0.0960 | 1,346,800 | |
| 2020-06-26 | 1F1.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 1,472,300 | |
| 2020-06-25 | 1F1.SI | SGD | $0.1000 | $0.0960 | $0.1040 | $0.1000 | $0.1010 | 8,625,700 | |
| 2020-06-24 | 1F1.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0970 | $0.0990 | 5,284,400 | |
| 2020-06-23 | 1F1.SI | SGD | $0.0980 | $0.0950 | $0.1030 | $0.0980 | $0.1010 | 7,198,100 | |
| 2020-06-22 | 1F1.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.1010 | $0.1020 | 3,949,300 | |
| 2020-06-19 | 1F1.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0980 | $0.0990 | 1,954,500 | |
| 2020-06-18 | 1F1.SI | SGD | $0.1040 | $0.1010 | $0.1060 | $0.1030 | $0.1040 | 7,942,000 | |
| 2020-06-17 | 1F1.SI | SGD | $0.1030 | $0.0910 | $0.1060 | $0.1020 | $0.1030 | 31,104,200 | |
| 2020-06-16 | 1F1.SI | SGD | $0.0940 | $0.0920 | $0.0990 | $0.0930 | $0.0940 | 18,515,000 | |
| 2020-06-15 | 1F1.SI | SGD | $0.0950 | $0.0840 | $0.0970 | $0.0950 | $0.0960 | 30,175,800 |