Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 704,200 | |
| 2023-02-07 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 557,300 | |
| 2023-02-06 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-02-03 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0220 | $0.0240 | 840,700 | |
| 2023-02-02 | 1F1.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 3,901,200 | |
| 2023-02-01 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 409,300 | |
| 2023-01-31 | 1F1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-01-30 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 841,800 | |
| 2023-01-27 | 1F1.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0210 | $0.0240 | 101,400 | |
| 2023-01-26 | 1F1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 680,700 | |
| 2023-01-25 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 223,000 | |
| 2023-01-20 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-01-19 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 828,300 | |
| 2023-01-18 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 9,000 | |
| 2023-01-17 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-01-16 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-01-13 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-01-12 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0250 | 478,000 | |
| 2023-01-11 | 1F1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-01-10 | 1F1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-01-09 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 578,300 | |
| 2023-01-06 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 114,500 | |
| 2023-01-05 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100,000 | |
| 2023-01-04 | 1F1.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 100,200 | |
| 2023-01-03 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 328,100 | |
| 2022-12-30 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 400,000 | |
| 2022-12-29 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0230 | 100 | |
| 2022-12-28 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 100,000 | |
| 2022-12-27 | 1F1.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0250 | 1,150,100 | |
| 2022-12-23 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 70,100 | |
| 2022-12-22 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 629,900 | |
| 2022-12-21 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 199,900 | |
| 2022-12-20 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 486,200 | |
| 2022-12-19 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-12-16 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 300,000 | |
| 2022-12-15 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 320,300 | |
| 2022-12-14 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 700,000 | |
| 2022-12-13 | 1F1.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0260 | 1,763,100 | |
| 2022-12-12 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0220 | $0.0230 | 590,100 | |
| 2022-12-09 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,580,000 | |
| 2022-12-08 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,228,100 | |
| 2022-12-07 | 1F1.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 2,318,800 | |
| 2022-12-06 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,220,700 | |
| 2022-12-05 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,250,800 | |
| 2022-12-02 | 1F1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-12-01 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 252,400 | |
| 2022-11-30 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 891,900 | |
| 2022-11-29 | 1F1.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,292,900 | |
| 2022-11-28 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 100,300 | |
| 2022-11-25 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 37,600 |