Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,120,600 | |
| 2022-11-23 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,430,300 | |
| 2022-11-22 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,155,800 | |
| 2022-11-21 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0240 | 150,300 | |
| 2022-11-18 | 1F1.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 698,500 | |
| 2022-11-17 | 1F1.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 3,022,600 | |
| 2022-11-16 | 1F1.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 4,052,800 | |
| 2022-11-15 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 195,800 | |
| 2022-11-14 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 189,100 | |
| 2022-11-11 | 1F1.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,650,300 | |
| 2022-11-10 | 1F1.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 8,488,700 | |
| 2022-11-09 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 366,000 | |
| 2022-11-08 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 988,100 | |
| 2022-11-07 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 426,400 | |
| 2022-11-04 | 1F1.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 1,749,000 | |
| 2022-11-03 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 284,000 | |
| 2022-11-02 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 350,000 | |
| 2022-11-01 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,556,100 | |
| 2022-10-31 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 350,000 | |
| 2022-10-28 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 727,900 | |
| 2022-10-27 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 223,300 | |
| 2022-10-26 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 703,700 | |
| 2022-10-25 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 584,400 | |
| 2022-10-21 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,653,300 | |
| 2022-10-20 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 532,200 | |
| 2022-10-19 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 1,337,100 | |
| 2022-10-18 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,361,300 | |
| 2022-10-17 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,516,400 | |
| 2022-10-14 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,592,600 | |
| 2022-10-13 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 399,000 | |
| 2022-10-12 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 969,000 | |
| 2022-10-11 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 664,900 | |
| 2022-10-10 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 3,035,200 | |
| 2022-10-07 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 604,100 | |
| 2022-10-06 | 1F1.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,040,000 | |
| 2022-10-05 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0230 | $0.0250 | 6,248,100 | |
| 2022-10-04 | 1F1.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 6,575,300 | |
| 2022-10-03 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,400,000 | |
| 2022-09-30 | 1F1.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0240 | $0.0260 | 2,388,200 | |
| 2022-09-29 | 1F1.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,511,200 | |
| 2022-09-28 | 1F1.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 3,507,400 | |
| 2022-09-27 | 1F1.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 2,774,400 | |
| 2022-09-26 | 1F1.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,300,400 | |
| 2022-09-23 | 1F1.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,299,700 | |
| 2022-09-22 | 1F1.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 3,003,400 | |
| 2022-09-21 | 1F1.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 5,616,300 | |
| 2022-09-20 | 1F1.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,658,700 | |
| 2022-09-19 | 1F1.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 6,290,100 | |
| 2022-09-16 | 1F1.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 5,801,500 | |
| 2022-09-15 | 1F1.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 4,557,700 |