Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 480,000 | |
| 2024-01-04 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 200,000 | |
| 2024-01-03 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 275,800 | |
| 2024-01-02 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2023-12-29 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 11,917,200 | |
| 2023-12-28 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,956,500 | |
| 2023-12-27 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-12-26 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-12-22 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-12-21 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 100 | |
| 2023-12-20 | 1F1.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 70,100 | |
| 2023-12-19 | 1F1.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,864,000 | |
| 2023-12-18 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 737,900 | |
| 2023-12-15 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 743,800 | |
| 2023-12-14 | 1F1.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 626,100 | |
| 2023-12-13 | 1F1.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 200,000 | |
| 2023-12-12 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-12-11 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-12-08 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 737,800 | |
| 2023-12-07 | 1F1.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,373,600 | |
| 2023-12-06 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 50,000 | |
| 2023-12-05 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-12-04 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-12-01 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 250,000 | |
| 2023-11-30 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 737,700 | |
| 2023-11-29 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 785,500 | |
| 2023-11-28 | 1F1.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-11-27 | 1F1.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-11-24 | 1F1.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-11-23 | 1F1.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-11-22 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 737,600 | |
| 2023-11-21 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 743,400 | |
| 2023-11-20 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 120,000 | |
| 2023-11-17 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 500,000 | |
| 2023-11-16 | 1F1.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 205,100 | |
| 2023-11-15 | 1F1.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-11-14 | 1F1.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 300,100 | |
| 2023-11-10 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,793,300 | |
| 2023-11-09 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2023-11-08 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,360,000 | |
| 2023-11-07 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 2,463,700 | |
| 2023-11-06 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 500,000 | |
| 2023-11-03 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,004,600 | |
| 2023-11-02 | 1F1.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,053,100 | |
| 2023-11-01 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 200,000 | |
| 2023-10-31 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 610,100 | |
| 2023-10-30 | 1F1.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 827,300 | |
| 2023-10-27 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 782,300 | |
| 2023-10-26 | 1F1.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-10-25 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,122,800 |