Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 1F1.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,150,000 | |
| 2023-05-09 | 1F1.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 945,300 | |
| 2023-05-08 | 1F1.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 8,353,100 | |
| 2023-05-05 | 1F1.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 17,072,900 | |
| 2023-05-04 | 1F1.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,358,900 | |
| 2023-05-03 | 1F1.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 6,091,300 | |
| 2023-05-02 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,809,300 | |
| 2023-04-28 | 1F1.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0260 | $0.0270 | 3,521,200 | |
| 2023-04-27 | 1F1.SI | SGD | $0.0290 | $0.0220 | $0.0330 | $0.0280 | $0.0300 | 42,332,500 | |
| 2023-04-26 | 1F1.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 870,300 | |
| 2023-04-25 | 1F1.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0170 | $0.0190 | 220,000 | |
| 2023-04-24 | 1F1.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,006,700 | |
| 2023-04-21 | 1F1.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0210 | 430,000 | |
| 2023-04-20 | 1F1.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 125,000 | |
| 2023-04-19 | 1F1.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-04-18 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 150,000 | |
| 2023-04-17 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,940,600 | |
| 2023-04-14 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 578,200 | |
| 2023-04-13 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-04-12 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-04-11 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-04-10 | 1F1.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 400,300 | |
| 2023-04-06 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-04-05 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-04-04 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 600 | |
| 2023-04-03 | 1F1.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 733,400 | |
| 2023-03-31 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-03-30 | 1F1.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 559,900 | |
| 2023-03-29 | 1F1.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 830,000 | |
| 2023-03-28 | 1F1.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-03-27 | 1F1.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-03-24 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 540,000 | |
| 2023-03-23 | 1F1.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 708,000 | |
| 2023-03-22 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 100 | |
| 2023-03-21 | 1F1.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 272,900 | |
| 2023-03-20 | 1F1.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 340,000 | |
| 2023-03-17 | 1F1.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 200,000 | |
| 2023-03-16 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 826,400 | |
| 2023-03-15 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 200,000 | |
| 2023-03-14 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 752,400 | |
| 2023-03-13 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-03-10 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 703,000 | |
| 2023-03-09 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 463,500 | |
| 2023-03-08 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-03-07 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 824,400 | |
| 2023-03-06 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 341,000 | |
| 2023-03-03 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 374,500 | |
| 2023-03-02 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 220,000 | |
| 2023-03-01 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 284,000 | |
| 2023-02-28 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 634,800 |