Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 510,000 | |
| 2023-02-24 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 344,200 | |
| 2023-02-23 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 853,900 | |
| 2023-02-22 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 775,200 | |
| 2023-02-21 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 5,810,800 | |
| 2023-02-20 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 70,000 | |
| 2023-02-17 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 5,000 | |
| 2023-02-16 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 723,600 | |
| 2023-02-15 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,712,300 | |
| 2023-02-14 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-02-13 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 473,900 | |
| 2023-02-10 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-02-09 | 1F1.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 399,800 | |
| 2023-02-08 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 704,200 | |
| 2023-02-07 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 557,300 | |
| 2023-02-06 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-02-03 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0220 | $0.0240 | 840,700 | |
| 2023-02-02 | 1F1.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 3,901,200 | |
| 2023-02-01 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 409,300 | |
| 2023-01-31 | 1F1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-01-30 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 841,800 | |
| 2023-01-27 | 1F1.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0210 | $0.0240 | 101,400 | |
| 2023-01-26 | 1F1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 680,700 | |
| 2023-01-25 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 223,000 | |
| 2023-01-20 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-01-19 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 828,300 | |
| 2023-01-18 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 9,000 | |
| 2023-01-17 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-01-16 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-01-13 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-01-12 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0250 | 478,000 | |
| 2023-01-11 | 1F1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-01-10 | 1F1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-01-09 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 578,300 | |
| 2023-01-06 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 114,500 | |
| 2023-01-05 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100,000 | |
| 2023-01-04 | 1F1.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 100,200 | |
| 2023-01-03 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 328,100 | |
| 2022-12-30 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 400,000 | |
| 2022-12-29 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0230 | 100 | |
| 2022-12-28 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 100,000 | |
| 2022-12-27 | 1F1.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0250 | 1,150,100 | |
| 2022-12-23 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 70,100 | |
| 2022-12-22 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 629,900 | |
| 2022-12-21 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 199,900 | |
| 2022-12-20 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 486,200 | |
| 2022-12-19 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-12-16 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 300,000 | |
| 2022-12-15 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 320,300 | |
| 2022-12-14 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 700,000 |