Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-24 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 182,200 | |
| 2023-10-23 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 797,900 | |
| 2023-10-20 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,050,100 | |
| 2023-10-19 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 842,700 | |
| 2023-10-18 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 400,000 | |
| 2023-10-17 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 40,000 | |
| 2023-10-16 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 750,000 | |
| 2023-10-13 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 500,000 | |
| 2023-10-12 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 175,000 | |
| 2023-10-11 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,276,800 | |
| 2023-10-10 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 137,800 | |
| 2023-10-09 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,638,000 | |
| 2023-10-06 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 173,000 | |
| 2023-10-05 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,519,200 | |
| 2023-10-04 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2023-10-03 | 1F1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,962,900 | |
| 2023-10-02 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 610,000 | |
| 2023-09-29 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,900,700 | |
| 2023-09-28 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 104,200 | |
| 2023-09-27 | 1F1.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 17,737,000 | |
| 2023-09-26 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 3,686,700 | |
| 2023-09-25 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 285,000 | |
| 2023-09-22 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-21 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-20 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,564,000 | |
| 2023-09-19 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-18 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 14,000 | |
| 2023-09-15 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 150,000 | |
| 2023-09-14 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 505,000 | |
| 2023-09-13 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 884,800 | |
| 2023-09-12 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 680,000 | |
| 2023-09-11 | 1F1.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-08 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 450,000 | |
| 2023-09-07 | 1F1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 2,685,300 | |
| 2023-09-06 | 1F1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,608,800 | |
| 2023-09-05 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 5,000 | |
| 2023-09-04 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100 | |
| 2023-08-31 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-08-30 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-08-29 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 243,000 | |
| 2023-08-28 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 27,000 | |
| 2023-08-25 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-08-24 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 240,000 | |
| 2023-08-23 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 250,100 | |
| 2023-08-22 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-08-21 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 980,000 | |
| 2023-08-18 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,309,000 | |
| 2023-08-17 | 1F1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,823,200 | |
| 2023-08-16 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 2,314,100 | |
| 2023-08-15 | 1F1.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 871,800 |