Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-14 | 1F1.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-08-11 | 1F1.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 13,062,300 | |
| 2023-08-10 | 1F1.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,587,100 | |
| 2023-08-08 | 1F1.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,978,200 | |
| 2023-08-07 | 1F1.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,176,000 | |
| 2023-08-04 | 1F1.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 350,000 | |
| 2023-08-03 | 1F1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 200,000 | |
| 2023-08-02 | 1F1.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 498,500 | |
| 2023-08-01 | 1F1.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 6,851,800 | |
| 2023-07-31 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,022,500 | |
| 2023-07-28 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 200,400 | |
| 2023-07-27 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,268,000 | |
| 2023-07-26 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-07-25 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-07-24 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,227,000 | |
| 2023-07-21 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 640,000 | |
| 2023-07-20 | 1F1.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 215,100 | |
| 2023-07-19 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,714,800 | |
| 2023-07-18 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 350,000 | |
| 2023-07-17 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,783,800 | |
| 2023-07-14 | 1F1.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 1,091,400 | |
| 2023-07-13 | 1F1.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 820,100 | |
| 2023-07-12 | 1F1.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 4,635,500 | |
| 2023-07-11 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-07-10 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 360,700 | |
| 2023-07-07 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,008,000 | |
| 2023-07-06 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,043,000 | |
| 2023-07-05 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 607,000 | |
| 2023-07-04 | 1F1.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 396,000 | |
| 2023-07-03 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,161,800 | |
| 2023-06-30 | 1F1.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,663,100 | |
| 2023-06-28 | 1F1.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 300,100 | |
| 2023-06-27 | 1F1.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 1,895,600 | |
| 2023-06-26 | 1F1.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0280 | $0.0290 | 4,018,000 | |
| 2023-06-23 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 3,360,700 | |
| 2023-06-22 | 1F1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 1,886,200 | |
| 2023-06-21 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 586,100 | |
| 2023-06-20 | 1F1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,457,300 | |
| 2023-06-19 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 500,000 | |
| 2023-06-16 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 1,421,400 | |
| 2023-06-15 | 1F1.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0270 | $0.0280 | 2,658,800 | |
| 2023-06-14 | 1F1.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0250 | $0.0260 | 14,737,300 | |
| 2023-06-13 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 294,300 | |
| 2023-06-12 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 220,200 | |
| 2023-06-09 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 646,200 | |
| 2023-06-08 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 6,900 | |
| 2023-06-07 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 40,000 | |
| 2023-06-06 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 640,500 | |
| 2023-06-05 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 549,700 | |
| 2023-06-01 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 602,100 |