Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 1F1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0250 | $0.0330 | 50,000 | |
| 2022-07-01 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2022-06-30 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2022-06-29 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2022-06-28 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2022-06-27 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2022-06-24 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0290 | 100 | |
| 2022-06-23 | 1F1.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2022-06-22 | 1F1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 143,000 | |
| 2022-06-21 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2022-06-20 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-06-17 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0240 | $0.0270 | 207,000 | |
| 2022-06-16 | 1F1.SI | SGD | $0.0290 | $0.0220 | $0.0290 | $0.0250 | $0.0290 | 302,400 | |
| 2022-06-15 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0250 | $0.0300 | 35,000 | |
| 2022-06-14 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2022-06-13 | 1F1.SI | SGD | $0.0240 | $0.0220 | $0.0300 | $0.0250 | $0.0300 | 110,000 | |
| 2022-06-10 | 1F1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0330 | 100,000 | |
| 2022-06-09 | 1F1.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2022-06-08 | 1F1.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 8,700 | |
| 2022-06-07 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-06-06 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-06-03 | 1F1.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0290 | $0.0350 | 100,100 | |
| 2022-06-02 | 1F1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-06-01 | 1F1.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 11,700 | |
| 2022-05-31 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2022-05-30 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2022-05-27 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-05-26 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-05-25 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2022-05-24 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-05-23 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2022-05-20 | 1F1.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0320 | $0.0350 | 52,500 | |
| 2022-05-19 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2022-05-18 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2022-05-17 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-05-13 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-05-12 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-05-11 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-05-10 | 1F1.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0360 | 40,000 | |
| 2022-05-09 | 1F1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2022-05-06 | 1F1.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 208,500 | |
| 2022-05-05 | 1F1.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0330 | $0.0390 | 203,600 | |
| 2022-05-04 | 1F1.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 60,000 | |
| 2022-04-29 | 1F1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-04-28 | 1F1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0410 | 100 | |
| 2022-04-27 | 1F1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2022-04-26 | 1F1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2022-04-25 | 1F1.SI | SGD | $0.0380 | $0.0370 | $0.0450 | $0.0380 | $0.0420 | 170,200 | |
| 2022-04-22 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2022-04-21 | 1F1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0440 | 35,000 |