Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 1F1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2022-02-07 | 1F1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2022-02-04 | 1F1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2022-02-03 | 1F1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2022-01-31 | 1F1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2022-01-28 | 1F1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2022-01-27 | 1F1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-01-26 | 1F1.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 73,200 | |
| 2022-01-25 | 1F1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0440 | 1,000 | |
| 2022-01-24 | 1F1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2022-01-21 | 1F1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0410 | 43,900 | |
| 2022-01-20 | 1F1.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0400 | $0.0440 | 210,800 | |
| 2022-01-19 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2022-01-18 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2022-01-17 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2022-01-14 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2022-01-13 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2022-01-12 | 1F1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 19,500 | |
| 2022-01-11 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2022-01-10 | 1F1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0440 | 112,000 | |
| 2022-01-07 | 1F1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 100,000 | |
| 2022-01-06 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-01-05 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-01-04 | 1F1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0450 | 100,000 | |
| 2022-01-03 | 1F1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 17,000 | |
| 2021-12-31 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-12-30 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-12-29 | 1F1.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0410 | $0.0450 | 30,100 | |
| 2021-12-28 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-12-27 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2021-12-24 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2021-12-23 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2021-12-22 | 1F1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-12-21 | 1F1.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0430 | 366,700 | |
| 2021-12-20 | 1F1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2021-12-17 | 1F1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2021-12-16 | 1F1.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 431,100 | |
| 2021-12-15 | 1F1.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 354,900 | |
| 2021-12-14 | 1F1.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0420 | 417,500 | |
| 2021-12-13 | 1F1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2021-12-10 | 1F1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-12-09 | 1F1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0490 | 3,000 | |
| 2021-12-08 | 1F1.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 132,600 | |
| 2021-12-07 | 1F1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0460 | 50,000 | |
| 2021-12-06 | 1F1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2021-12-03 | 1F1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2021-12-02 | 1F1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 194,000 | |
| 2021-12-01 | 1F1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 292,000 | |
| 2021-11-30 | 1F1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 50,000 | |
| 2021-11-29 | 1F1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 67,400 |