Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-20 | 1F1.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 340,000 | |
| 2023-03-17 | 1F1.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 200,000 | |
| 2023-03-16 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 826,400 | |
| 2023-03-15 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 200,000 | |
| 2023-03-14 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 752,400 | |
| 2023-03-13 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-03-10 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 703,000 | |
| 2023-03-09 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 463,500 | |
| 2023-03-08 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-03-07 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 824,400 | |
| 2023-03-06 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 341,000 | |
| 2023-03-03 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 374,500 | |
| 2023-03-02 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 220,000 | |
| 2023-03-01 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 284,000 | |
| 2023-02-28 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 634,800 | |
| 2023-02-27 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 510,000 | |
| 2023-02-24 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 344,200 | |
| 2023-02-23 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 853,900 | |
| 2023-02-22 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 775,200 | |
| 2023-02-21 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 5,810,800 | |
| 2023-02-20 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 70,000 | |
| 2023-02-17 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 5,000 | |
| 2023-02-16 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 723,600 | |
| 2023-02-15 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,712,300 | |
| 2023-02-14 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-02-13 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 473,900 | |
| 2023-02-10 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-02-09 | 1F1.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 399,800 | |
| 2023-02-08 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 704,200 | |
| 2023-02-07 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 557,300 | |
| 2023-02-06 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-02-03 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0220 | $0.0240 | 840,700 | |
| 2023-02-02 | 1F1.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 3,901,200 | |
| 2023-02-01 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 409,300 | |
| 2023-01-31 | 1F1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-01-30 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 841,800 | |
| 2023-01-27 | 1F1.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0210 | $0.0240 | 101,400 | |
| 2023-01-26 | 1F1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 680,700 | |
| 2023-01-25 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 223,000 | |
| 2023-01-20 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-01-19 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 828,300 | |
| 2023-01-18 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 9,000 | |
| 2023-01-17 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-01-16 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-01-13 | 1F1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-01-12 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0250 | 478,000 | |
| 2023-01-11 | 1F1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-01-10 | 1F1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-01-09 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 578,300 | |
| 2023-01-06 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 114,500 |