Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 1F1.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 36,600 | |
| 2021-04-22 | 1F1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2021-04-21 | 1F1.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 449,100 | |
| 2021-04-20 | 1F1.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 168,200 | |
| 2021-04-19 | 1F1.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 44,300 | |
| 2021-04-16 | 1F1.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 212,000 | |
| 2021-04-15 | 1F1.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0720 | $0.0740 | 628,300 | |
| 2021-04-14 | 1F1.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 102,300 | |
| 2021-04-13 | 1F1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2021-04-12 | 1F1.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 312,100 | |
| 2021-04-09 | 1F1.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 1,984,200 | |
| 2021-04-08 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 158,000 | |
| 2021-04-07 | 1F1.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 394,100 | |
| 2021-04-06 | 1F1.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 202,900 | |
| 2021-04-05 | 1F1.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0740 | $0.0750 | 109,500 | |
| 2021-04-01 | 1F1.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0710 | $0.0750 | 203,100 | |
| 2021-03-31 | 1F1.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 73,500 | |
| 2021-03-30 | 1F1.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 55,500 | |
| 2021-03-29 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 4,800 | |
| 2021-03-26 | 1F1.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 727,200 | |
| 2021-03-25 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 404,500 | |
| 2021-03-24 | 1F1.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0730 | 192,200 | |
| 2021-03-23 | 1F1.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 165,500 | |
| 2021-03-22 | 1F1.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2021-03-19 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 939,500 | |
| 2021-03-18 | 1F1.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,142,200 | |
| 2021-03-17 | 1F1.SI | SGD | $0.0730 | $0.0710 | $0.0760 | $0.0720 | $0.0730 | 3,448,300 | |
| 2021-03-16 | 1F1.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2021-03-15 | 1F1.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 125,000 | |
| 2021-03-12 | 1F1.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0770 | $0.0790 | 121,800 | |
| 2021-03-11 | 1F1.SI | SGD | $0.0800 | $0.0770 | $0.0810 | $0.0780 | $0.0800 | 498,200 | |
| 2021-03-10 | 1F1.SI | SGD | $0.0790 | $0.0770 | $0.0820 | $0.0770 | $0.0790 | 174,300 | |
| 2021-03-09 | 1F1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2021-03-08 | 1F1.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 393,500 | |
| 2021-03-05 | 1F1.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 267,900 | |
| 2021-03-04 | 1F1.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 108,600 | |
| 2021-03-03 | 1F1.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0780 | $0.0800 | 12,400 | |
| 2021-03-02 | 1F1.SI | SGD | $0.0800 | $0.0770 | $0.0810 | $0.0770 | $0.0800 | 190,100 | |
| 2021-03-01 | 1F1.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0820 | 1,069,600 | |
| 2021-02-26 | 1F1.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0810 | $0.0820 | 276,600 | |
| 2021-02-25 | 1F1.SI | SGD | $0.0830 | $0.0780 | $0.0840 | $0.0820 | $0.0830 | 1,712,000 | |
| 2021-02-24 | 1F1.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 444,300 | |
| 2021-02-23 | 1F1.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 1,657,000 | |
| 2021-02-22 | 1F1.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 292,300 | |
| 2021-02-19 | 1F1.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 581,600 | |
| 2021-02-18 | 1F1.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 677,600 | |
| 2021-02-17 | 1F1.SI | SGD | $0.0860 | $0.0810 | $0.0880 | $0.0850 | $0.0860 | 4,771,100 | |
| 2021-02-16 | 1F1.SI | SGD | $0.0830 | $0.0790 | $0.0860 | $0.0830 | $0.0840 | 5,130,700 | |
| 2021-02-15 | 1F1.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 682,400 | |
| 2021-02-11 | 1F1.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0800 | 406,500 |