Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 1F1.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0510 | $0.0540 | 200 | |
| 2021-10-04 | 1F1.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0530 | 613,600 | |
| 2021-10-01 | 1F1.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 200,100 | |
| 2021-09-30 | 1F1.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0580 | 56,700 | |
| 2021-09-29 | 1F1.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0560 | 200 | |
| 2021-09-28 | 1F1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2021-09-27 | 1F1.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0540 | $0.0560 | 2,636,100 | |
| 2021-09-24 | 1F1.SI | SGD | $0.0590 | $0.0520 | $0.0590 | $0.0580 | $0.0590 | 1,195,300 | |
| 2021-09-23 | 1F1.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0540 | 100,000 | |
| 2021-09-22 | 1F1.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 66,600 | |
| 2021-09-21 | 1F1.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 187,700 | |
| 2021-09-20 | 1F1.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 300,100 | |
| 2021-09-17 | 1F1.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2021-09-16 | 1F1.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0580 | 50,100 | |
| 2021-09-15 | 1F1.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0590 | 50,100 | |
| 2021-09-14 | 1F1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 1,700 | |
| 2021-09-13 | 1F1.SI | SGD | $0.0580 | $0.0540 | $0.0600 | $0.0540 | $0.0580 | 93,300 | |
| 2021-09-10 | 1F1.SI | SGD | $0.0590 | $0.0550 | $0.0640 | $0.0550 | $0.0590 | 11,100 | |
| 2021-09-09 | 1F1.SI | SGD | $0.0560 | $0.0550 | $0.0670 | $0.0560 | $0.0570 | 1,129,700 | |
| 2021-09-08 | 1F1.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0550 | 150,000 | |
| 2021-09-07 | 1F1.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2021-09-06 | 1F1.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0530 | $0.0560 | 100 | |
| 2021-09-03 | 1F1.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0540 | $0.0550 | 542,000 | |
| 2021-09-02 | 1F1.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0540 | 150,200 | |
| 2021-09-01 | 1F1.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0540 | 253,800 | |
| 2021-08-31 | 1F1.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 10,000 | |
| 2021-08-30 | 1F1.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0530 | $0.0550 | 114,000 | |
| 2021-08-27 | 1F1.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0510 | $0.0560 | 800 | |
| 2021-08-26 | 1F1.SI | SGD | $0.0560 | $0.0490 | $0.0570 | $0.0530 | $0.0560 | 329,800 | |
| 2021-08-25 | 1F1.SI | SGD | $0.0580 | $0.0510 | $0.0580 | $0.0550 | $0.0580 | 831,000 | |
| 2021-08-24 | 1F1.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0560 | $0.0600 | 98,900 | |
| 2021-08-23 | 1F1.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 21,800 | |
| 2021-08-20 | 1F1.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0580 | $0.0610 | 4,000 | |
| 2021-08-19 | 1F1.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0570 | $0.0600 | 531,300 | |
| 2021-08-18 | 1F1.SI | SGD | $0.0600 | $0.0530 | $0.0610 | $0.0570 | $0.0610 | 700,000 | |
| 2021-08-17 | 1F1.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 452,000 | |
| 2021-08-16 | 1F1.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0610 | $0.0640 | 310,000 | |
| 2021-08-13 | 1F1.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2021-08-12 | 1F1.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0660 | $0.0670 | 8,801,000 | |
| 2021-08-11 | 1F1.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0660 | $0.0680 | 2,850,200 | |
| 2021-08-10 | 1F1.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 366,000 | |
| 2021-08-06 | 1F1.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 102,000 | |
| 2021-08-05 | 1F1.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0660 | 70,000 | |
| 2021-08-04 | 1F1.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0640 | 454,900 | |
| 2021-08-03 | 1F1.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2021-08-02 | 1F1.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 841,700 | |
| 2021-07-30 | 1F1.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0620 | $0.0630 | 214,500 | |
| 2021-07-29 | 1F1.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 200,100 | |
| 2021-07-28 | 1F1.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0640 | 102,000 | |
| 2021-07-27 | 1F1.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 155,200 |