Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 1F1.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,632,000 | |
| 2024-09-11 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 170,000 | |
| 2024-09-10 | 1F1.SI | SGD | XR | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 100,000 |
| 2024-09-09 | 1F1.SI | SGD | XR | $0.0130 | $0.0120 | $0.0160 | $0.0120 | $0.0130 | 2,886,000 |
| 2024-09-06 | 1F1.SI | SGD | CR | $0.0170 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 3,561,900 |
| 2024-09-05 | 1F1.SI | SGD | CR | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 358,500 |
| 2024-09-04 | 1F1.SI | SGD | CR | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0170 | 1,349,100 |
| 2024-09-03 | 1F1.SI | SGD | CR | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 1,502,100 |
| 2024-09-02 | 1F1.SI | SGD | CR | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 1,867,500 |
| 2024-08-30 | 1F1.SI | SGD | $0.0160 | $0.0150 | $0.0200 | $0.0160 | $0.0170 | 2,781,500 | |
| 2024-08-29 | 1F1.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 828,400 | |
| 2024-08-28 | 1F1.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 222,100 | |
| 2024-08-27 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-08-26 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-08-23 | 1F1.SI | SGD | $0.0150 | $0.0140 | $0.0200 | $0.0150 | $0.0160 | 917,200 | |
| 2024-08-22 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-21 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-08-20 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-08-19 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-08-16 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-08-15 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-08-14 | 1F1.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0120 | $0.0140 | 595,500 | |
| 2024-08-13 | 1F1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 120,000 | |
| 2024-08-12 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 515,000 | |
| 2024-08-08 | 1F1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2024-08-07 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 105,000 | |
| 2024-08-06 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0160 | 200 | |
| 2024-08-05 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 280,000 | |
| 2024-08-02 | 1F1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 80,200 | |
| 2024-08-01 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-31 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-30 | 1F1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100,000 | |
| 2024-07-29 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-07-26 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-07-25 | 1F1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 289,600 | |
| 2024-07-24 | 1F1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-07-23 | 1F1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-07-22 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 160,000 | |
| 2024-07-19 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 295,200 | |
| 2024-07-18 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,000 | |
| 2024-07-17 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-07-16 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0150 | 320,000 | |
| 2024-07-15 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 500,000 | |
| 2024-07-12 | 1F1.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0160 | 750,000 | |
| 2024-07-11 | 1F1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 355,000 | |
| 2024-07-10 | 1F1.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 334,000 | |
| 2024-07-09 | 1F1.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0160 | $0.0180 | 667,900 | |
| 2024-07-08 | 1F1.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0190 | $0.0210 | 8,530,700 | |
| 2024-07-05 | 1F1.SI | SGD | $0.0170 | $0.0140 | $0.0220 | $0.0160 | $0.0170 | 1,518,900 | |
| 2024-07-04 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 |