Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 1F1.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 1,969,800 | |
| 2021-02-09 | 1F1.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0790 | $0.0800 | 1,213,000 | |
| 2021-02-08 | 1F1.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 632,600 | |
| 2021-02-05 | 1F1.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 601,600 | |
| 2021-02-04 | 1F1.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0780 | $0.0800 | 6,534,800 | |
| 2021-02-03 | 1F1.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0800 | 1,092,600 | |
| 2021-02-02 | 1F1.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 948,300 | |
| 2021-02-01 | 1F1.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 986,400 | |
| 2021-01-29 | 1F1.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0810 | $0.0830 | 4,394,200 | |
| 2021-01-28 | 1F1.SI | SGD | $0.0850 | $0.0830 | $0.0890 | $0.0850 | $0.0860 | 2,910,200 | |
| 2021-01-27 | 1F1.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 2,301,000 | |
| 2021-01-26 | 1F1.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 5,880,800 | |
| 2021-01-25 | 1F1.SI | SGD | $0.0930 | $0.0890 | $0.0950 | $0.0920 | $0.0930 | 25,175,600 | |
| 2021-01-22 | 1F1.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 2,693,900 | |
| 2021-01-21 | 1F1.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 5,581,500 | |
| 2021-01-20 | 1F1.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0910 | $0.0920 | 7,470,100 | |
| 2021-01-19 | 1F1.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 8,817,500 | |
| 2021-01-18 | 1F1.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 2,483,300 | |
| 2021-01-15 | 1F1.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 4,860,700 | |
| 2021-01-14 | 1F1.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 3,994,100 | |
| 2021-01-13 | 1F1.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 13,277,700 | |
| 2021-01-12 | 1F1.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 7,008,700 | |
| 2021-01-11 | 1F1.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 3,271,900 | |
| 2021-01-08 | 1F1.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 5,116,900 | |
| 2021-01-07 | 1F1.SI | SGD | $0.0880 | $0.0870 | $0.0950 | $0.0880 | $0.0890 | 15,510,900 | |
| 2021-01-06 | 1F1.SI | SGD | $0.0920 | $0.0870 | $0.0930 | $0.0910 | $0.0930 | 13,453,800 | |
| 2021-01-05 | 1F1.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0870 | $0.0880 | 5,927,300 | |
| 2021-01-04 | 1F1.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0880 | $0.0890 | 4,440,100 | |
| 2020-12-31 | 1F1.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 1,372,000 | |
| 2020-12-30 | 1F1.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 2,305,100 | |
| 2020-12-29 | 1F1.SI | SGD | $0.0880 | $0.0840 | $0.0890 | $0.0870 | $0.0880 | 3,559,100 | |
| 2020-12-28 | 1F1.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 2,267,100 | |
| 2020-12-24 | 1F1.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 1,442,400 | |
| 2020-12-23 | 1F1.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0880 | $0.0890 | 9,401,000 | |
| 2020-12-22 | 1F1.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0890 | $0.0900 | 7,534,400 | |
| 2020-12-21 | 1F1.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 3,008,500 | |
| 2020-12-18 | 1F1.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 955,000 | |
| 2020-12-17 | 1F1.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0910 | $0.0920 | 10,805,800 | |
| 2020-12-16 | 1F1.SI | SGD | $0.0920 | $0.0870 | $0.0990 | $0.0910 | $0.0920 | 31,987,200 | |
| 2020-12-15 | 1F1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 | |
| 2020-12-14 | 1F1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2020-12-11 | 1F1.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 277,500 | |
| 2020-12-10 | 1F1.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 493,300 | |
| 2020-12-09 | 1F1.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 2,555,800 | |
| 2020-12-08 | 1F1.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 412,000 | |
| 2020-12-07 | 1F1.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 496,700 | |
| 2020-12-04 | 1F1.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 202,100 | |
| 2020-12-03 | 1F1.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 375,100 | |
| 2020-12-02 | 1F1.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 827,800 | |
| 2020-12-01 | 1F1.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 694,500 |