Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 1F1.SI | SGD | $0.1100 | $0.1080 | $0.1120 | $0.1100 | $0.1110 | 6,137,400 | |
| 2020-07-07 | 1F1.SI | SGD | $0.1060 | $0.1060 | $0.1120 | $0.1060 | $0.1080 | 5,753,600 | |
| 2020-07-06 | 1F1.SI | SGD | $0.1120 | $0.1070 | $0.1130 | $0.1120 | $0.1130 | 14,257,800 | |
| 2020-07-03 | 1F1.SI | SGD | $0.1050 | $0.0960 | $0.1080 | $0.1050 | $0.1060 | 15,468,600 | |
| 2020-07-02 | 1F1.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0960 | $0.0970 | 1,457,900 | |
| 2020-07-01 | 1F1.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 7,328,200 | |
| 2020-06-30 | 1F1.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0960 | $0.0970 | 3,280,100 | |
| 2020-06-29 | 1F1.SI | SGD | $0.0950 | $0.0930 | $0.1000 | $0.0950 | $0.0960 | 1,346,800 | |
| 2020-06-26 | 1F1.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 1,472,300 | |
| 2020-06-25 | 1F1.SI | SGD | $0.1000 | $0.0960 | $0.1040 | $0.1000 | $0.1010 | 8,625,700 | |
| 2020-06-24 | 1F1.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0970 | $0.0990 | 5,284,400 | |
| 2020-06-23 | 1F1.SI | SGD | $0.0980 | $0.0950 | $0.1030 | $0.0980 | $0.1010 | 7,198,100 | |
| 2020-06-22 | 1F1.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.1010 | $0.1020 | 3,949,300 | |
| 2020-06-19 | 1F1.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0980 | $0.0990 | 1,954,500 | |
| 2020-06-18 | 1F1.SI | SGD | $0.1040 | $0.1010 | $0.1060 | $0.1030 | $0.1040 | 7,942,000 | |
| 2020-06-17 | 1F1.SI | SGD | $0.1030 | $0.0910 | $0.1060 | $0.1020 | $0.1030 | 31,104,200 | |
| 2020-06-16 | 1F1.SI | SGD | $0.0940 | $0.0920 | $0.0990 | $0.0930 | $0.0940 | 18,515,000 | |
| 2020-06-15 | 1F1.SI | SGD | $0.0950 | $0.0840 | $0.0970 | $0.0950 | $0.0960 | 30,175,800 | |
| 2020-06-12 | 1F1.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0820 | $0.0830 | 2,963,900 | |
| 2020-06-11 | 1F1.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0770 | $0.0800 | 2,496,200 | |
| 2020-06-10 | 1F1.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0810 | 786,200 | |
| 2020-06-09 | 1F1.SI | SGD | $0.0780 | $0.0780 | $0.0870 | $0.0780 | $0.0800 | 2,084,300 | |
| 2020-06-08 | 1F1.SI | SGD | $0.0860 | $0.0850 | $0.0910 | $0.0850 | $0.0860 | 1,581,000 | |
| 2020-06-05 | 1F1.SI | SGD | $0.0890 | $0.0860 | $0.0920 | $0.0890 | $0.0900 | 13,622,000 | |
| 2020-06-04 | 1F1.SI | SGD | $0.0860 | $0.0790 | $0.0860 | $0.0860 | $0.0870 | 6,331,500 | |
| 2020-06-03 | 1F1.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 3,763,800 | |
| 2020-06-02 | 1F1.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0810 | $0.0820 | 2,435,300 | |
| 2020-06-01 | 1F1.SI | SGD | $0.0790 | $0.0760 | $0.0820 | $0.0790 | $0.0800 | 2,115,300 | |
| 2020-05-29 | 1F1.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 150,000 | |
| 2020-05-28 | 1F1.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0740 | $0.0750 | 377,800 | |
| 2020-05-27 | 1F1.SI | SGD | $0.0760 | $0.0750 | $0.0820 | $0.0760 | $0.0770 | 2,585,200 | |
| 2020-05-26 | 1F1.SI | SGD | $0.0770 | $0.0730 | $0.0790 | $0.0760 | $0.0770 | 1,130,500 | |
| 2020-05-22 | 1F1.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0750 | $0.0770 | 1,213,000 | |
| 2020-05-21 | 1F1.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 810,400 | |
| 2020-05-20 | 1F1.SI | SGD | $0.0830 | $0.0790 | $0.0840 | $0.0820 | $0.0830 | 4,920,800 | |
| 2020-05-19 | 1F1.SI | SGD | $0.0800 | $0.0750 | $0.0840 | $0.0790 | $0.0800 | 2,233,000 | |
| 2020-05-18 | 1F1.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0820 | $0.0840 | 1,045,100 | |
| 2020-05-15 | 1F1.SI | SGD | $0.0800 | $0.0780 | $0.0850 | $0.0800 | $0.0830 | 1,269,200 | |
| 2020-05-14 | 1F1.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 741,000 | |
| 2020-05-13 | 1F1.SI | SGD | $0.0850 | $0.0800 | $0.0890 | $0.0850 | $0.0860 | 10,866,800 | |
| 2020-05-12 | 1F1.SI | SGD | $0.0810 | $0.0770 | $0.0840 | $0.0810 | $0.0820 | 5,512,600 | |
| 2020-05-11 | 1F1.SI | SGD | $0.0780 | $0.0760 | $0.0820 | $0.0770 | $0.0780 | 7,092,100 | |
| 2020-05-08 | 1F1.SI | SGD | $0.0730 | $0.0690 | $0.0740 | $0.0720 | $0.0740 | 4,127,600 | |
| 2020-05-06 | 1F1.SI | SGD | $0.0670 | $0.0600 | $0.0680 | $0.0670 | $0.0680 | 627,700 | |
| 2020-05-05 | 1F1.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0640 | 362,400 | |
| 2020-05-04 | 1F1.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0620 | 30,000 | |
| 2020-04-30 | 1F1.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0620 | $0.0650 | 415,400 | |
| 2020-04-29 | 1F1.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0620 | $0.0690 | 410,500 | |
| 2020-04-28 | 1F1.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0620 | $0.0670 | 959,700 | |
| 2020-04-27 | 1F1.SI | SGD | $0.0640 | $0.0640 | $0.0700 | $0.0640 | $0.0670 | 360,200 |