Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | 1F1.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0730 | $0.0740 | 6,290,800 | |
| 2021-06-03 | 1F1.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 341,200 | |
| 2021-06-02 | 1F1.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 40,000 | |
| 2021-06-01 | 1F1.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 1,025,700 | |
| 2021-05-31 | 1F1.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 238,500 | |
| 2021-05-28 | 1F1.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 371,800 | |
| 2021-05-27 | 1F1.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0700 | 40,000 | |
| 2021-05-25 | 1F1.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2021-05-24 | 1F1.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 582,400 | |
| 2021-05-21 | 1F1.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 200 | |
| 2021-05-20 | 1F1.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 120,200 | |
| 2021-05-19 | 1F1.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 454,900 | |
| 2021-05-18 | 1F1.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 3,400,800 | |
| 2021-05-17 | 1F1.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 991,100 | |
| 2021-05-14 | 1F1.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0680 | $0.0700 | 223,300 | |
| 2021-05-12 | 1F1.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 5,000 | |
| 2021-05-11 | 1F1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-05-10 | 1F1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-05-07 | 1F1.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 215,700 | |
| 2021-05-06 | 1F1.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 1,199,500 | |
| 2021-05-05 | 1F1.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 466,700 | |
| 2021-05-04 | 1F1.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 113,000 | |
| 2021-05-03 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 1,240,900 | |
| 2021-04-30 | 1F1.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 779,200 | |
| 2021-04-29 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 731,100 | |
| 2021-04-28 | 1F1.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0730 | 100 | |
| 2021-04-27 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 127,800 | |
| 2021-04-26 | 1F1.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 2,388,700 | |
| 2021-04-23 | 1F1.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 36,600 | |
| 2021-04-22 | 1F1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2021-04-21 | 1F1.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 449,100 | |
| 2021-04-20 | 1F1.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 168,200 | |
| 2021-04-19 | 1F1.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 44,300 | |
| 2021-04-16 | 1F1.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 212,000 | |
| 2021-04-15 | 1F1.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0720 | $0.0740 | 628,300 | |
| 2021-04-14 | 1F1.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 102,300 | |
| 2021-04-13 | 1F1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2021-04-12 | 1F1.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 312,100 | |
| 2021-04-09 | 1F1.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 1,984,200 | |
| 2021-04-08 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 158,000 | |
| 2021-04-07 | 1F1.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 394,100 | |
| 2021-04-06 | 1F1.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 202,900 | |
| 2021-04-05 | 1F1.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0740 | $0.0750 | 109,500 | |
| 2021-04-01 | 1F1.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0710 | $0.0750 | 203,100 | |
| 2021-03-31 | 1F1.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 73,500 | |
| 2021-03-30 | 1F1.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 55,500 | |
| 2021-03-29 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 4,800 | |
| 2021-03-26 | 1F1.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 727,200 | |
| 2021-03-25 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 404,500 | |
| 2021-03-24 | 1F1.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0730 | 192,200 |