Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 1F1.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 259,700 | |
| 2020-04-23 | 1F1.SI | SGD | $0.0700 | $0.0700 | $0.0770 | $0.0700 | $0.0720 | 2,056,500 | |
| 2020-04-22 | 1F1.SI | SGD | $0.0720 | $0.0660 | $0.0750 | $0.0720 | $0.0740 | 1,711,600 | |
| 2020-04-21 | 1F1.SI | SGD | $0.0730 | $0.0710 | $0.0770 | $0.0730 | $0.0740 | 8,253,600 | |
| 2020-04-20 | 1F1.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0690 | $0.0710 | 931,700 | |
| 2020-04-17 | 1F1.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0700 | $0.0720 | 2,501,500 | |
| 2020-04-16 | 1F1.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0680 | 1,876,900 | |
| 2020-04-15 | 1F1.SI | SGD | $0.0660 | $0.0590 | $0.0660 | $0.0590 | $0.0660 | 170,800 | |
| 2020-04-14 | 1F1.SI | SGD | $0.0640 | $0.0610 | $0.0690 | $0.0620 | $0.0640 | 390,500 | |
| 2020-04-13 | 1F1.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0590 | $0.0640 | 360,800 | |
| 2020-04-09 | 1F1.SI | SGD | $0.0660 | $0.0560 | $0.0690 | $0.0640 | $0.0660 | 3,559,800 | |
| 2020-04-08 | 1F1.SI | SGD | $0.0560 | $0.0530 | $0.0600 | $0.0550 | $0.0560 | 340,200 | |
| 2020-04-07 | 1F1.SI | SGD | $0.0560 | $0.0500 | $0.0600 | $0.0550 | $0.0600 | 773,000 | |
| 2020-04-06 | 1F1.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0470 | $0.0500 | 70,000 | |
| 2020-04-03 | 1F1.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0460 | $0.0490 | 444,300 | |
| 2020-04-02 | 1F1.SI | SGD | $0.0530 | $0.0450 | $0.0530 | $0.0510 | $0.0530 | 1,888,700 | |
| 2020-04-01 | 1F1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 247,000 | |
| 2020-03-31 | 1F1.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0510 | 760,000 | |
| 2020-03-30 | 1F1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2020-03-27 | 1F1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2020-03-26 | 1F1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2020-03-25 | 1F1.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0580 | 350,400 | |
| 2020-03-24 | 1F1.SI | SGD | $0.0550 | $0.0440 | $0.0550 | $0.0540 | $0.0550 | 856,000 | |
| 2020-03-23 | 1F1.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 111,200 | |
| 2020-03-20 | 1F1.SI | SGD | $0.0500 | $0.0440 | $0.0510 | $0.0490 | $0.0500 | 387,700 | |
| 2020-03-19 | 1F1.SI | SGD | $0.0550 | $0.0420 | $0.0560 | $0.0420 | $0.0550 | 2,000 | |
| 2020-03-18 | 1F1.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 241,000 | |
| 2020-03-17 | 1F1.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0530 | 103,900 | |
| 2020-03-16 | 1F1.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0480 | $0.0580 | 571,200 | |
| 2020-03-13 | 1F1.SI | SGD | $0.0640 | $0.0600 | $0.0660 | $0.0640 | $0.0650 | 875,700 | |
| 2020-03-12 | 1F1.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0650 | 213,100 | |
| 2020-03-11 | 1F1.SI | SGD | $0.0680 | $0.0640 | $0.0720 | $0.0660 | $0.0680 | 726,900 | |
| 2020-03-10 | 1F1.SI | SGD | $0.0720 | $0.0680 | $0.0730 | $0.0720 | $0.0730 | 5,143,100 | |
| 2020-03-09 | 1F1.SI | SGD | $0.0680 | $0.0670 | $0.0770 | $0.0680 | $0.0700 | 1,515,300 | |
| 2020-03-06 | 1F1.SI | SGD | $0.0830 | $0.0810 | $0.0870 | $0.0810 | $0.0830 | 960,800 | |
| 2020-03-05 | 1F1.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 438,700 | |
| 2020-03-04 | 1F1.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 625,500 | |
| 2020-03-03 | 1F1.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 1,993,300 | |
| 2020-03-02 | 1F1.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0930 | 916,000 | |
| 2020-02-28 | 1F1.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 1,124,100 | |
| 2020-02-27 | 1F1.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0920 | $0.0940 | 735,000 | |
| 2020-02-26 | 1F1.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 705,000 | |
| 2020-02-25 | 1F1.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0960 | $0.0970 | 2,714,300 | |
| 2020-02-24 | 1F1.SI | SGD | $0.0910 | $0.0910 | $0.0970 | $0.0910 | $0.0930 | 4,744,200 | |
| 2020-02-21 | 1F1.SI | SGD | $0.1000 | $0.0990 | $0.1050 | $0.1000 | $0.1010 | 1,458,500 | |
| 2020-02-20 | 1F1.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1020 | 1,651,000 | |
| 2020-02-19 | 1F1.SI | SGD | $0.1030 | $0.1010 | $0.1090 | $0.1020 | $0.1040 | 1,818,900 | |
| 2020-02-18 | 1F1.SI | SGD | $0.1070 | $0.1040 | $0.1100 | $0.1070 | $0.1080 | 12,619,000 | |
| 2020-02-17 | 1F1.SI | SGD | $0.1040 | $0.1000 | $0.1050 | $0.1040 | $0.1050 | 5,702,900 | |
| 2020-02-14 | 1F1.SI | SGD | $0.1000 | $0.0970 | $0.1030 | $0.0990 | $0.1000 | 2,198,400 |