Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | 1F1.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 165,500 | |
| 2021-03-22 | 1F1.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2021-03-19 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 939,500 | |
| 2021-03-18 | 1F1.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,142,200 | |
| 2021-03-17 | 1F1.SI | SGD | $0.0730 | $0.0710 | $0.0760 | $0.0720 | $0.0730 | 3,448,300 | |
| 2021-03-16 | 1F1.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2021-03-15 | 1F1.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 125,000 | |
| 2021-03-12 | 1F1.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0770 | $0.0790 | 121,800 | |
| 2021-03-11 | 1F1.SI | SGD | $0.0800 | $0.0770 | $0.0810 | $0.0780 | $0.0800 | 498,200 | |
| 2021-03-10 | 1F1.SI | SGD | $0.0790 | $0.0770 | $0.0820 | $0.0770 | $0.0790 | 174,300 | |
| 2021-03-09 | 1F1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2021-03-08 | 1F1.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 393,500 | |
| 2021-03-05 | 1F1.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 267,900 | |
| 2021-03-04 | 1F1.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 108,600 | |
| 2021-03-03 | 1F1.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0780 | $0.0800 | 12,400 | |
| 2021-03-02 | 1F1.SI | SGD | $0.0800 | $0.0770 | $0.0810 | $0.0770 | $0.0800 | 190,100 | |
| 2021-03-01 | 1F1.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0820 | 1,069,600 | |
| 2021-02-26 | 1F1.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0810 | $0.0820 | 276,600 | |
| 2021-02-25 | 1F1.SI | SGD | $0.0830 | $0.0780 | $0.0840 | $0.0820 | $0.0830 | 1,712,000 | |
| 2021-02-24 | 1F1.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 444,300 | |
| 2021-02-23 | 1F1.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 1,657,000 | |
| 2021-02-22 | 1F1.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 292,300 | |
| 2021-02-19 | 1F1.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 581,600 | |
| 2021-02-18 | 1F1.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 677,600 | |
| 2021-02-17 | 1F1.SI | SGD | $0.0860 | $0.0810 | $0.0880 | $0.0850 | $0.0860 | 4,771,100 | |
| 2021-02-16 | 1F1.SI | SGD | $0.0830 | $0.0790 | $0.0860 | $0.0830 | $0.0840 | 5,130,700 | |
| 2021-02-15 | 1F1.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 682,400 | |
| 2021-02-11 | 1F1.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0800 | 406,500 | |
| 2021-02-10 | 1F1.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 1,969,800 | |
| 2021-02-09 | 1F1.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0790 | $0.0800 | 1,213,000 | |
| 2021-02-08 | 1F1.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 632,600 | |
| 2021-02-05 | 1F1.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 601,600 | |
| 2021-02-04 | 1F1.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0780 | $0.0800 | 6,534,800 | |
| 2021-02-03 | 1F1.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0800 | 1,092,600 | |
| 2021-02-02 | 1F1.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 948,300 | |
| 2021-02-01 | 1F1.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 986,400 | |
| 2021-01-29 | 1F1.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0810 | $0.0830 | 4,394,200 | |
| 2021-01-28 | 1F1.SI | SGD | $0.0850 | $0.0830 | $0.0890 | $0.0850 | $0.0860 | 2,910,200 | |
| 2021-01-27 | 1F1.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 2,301,000 | |
| 2021-01-26 | 1F1.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 5,880,800 | |
| 2021-01-25 | 1F1.SI | SGD | $0.0930 | $0.0890 | $0.0950 | $0.0920 | $0.0930 | 25,175,600 | |
| 2021-01-22 | 1F1.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 2,693,900 | |
| 2021-01-21 | 1F1.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 5,581,500 | |
| 2021-01-20 | 1F1.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0910 | $0.0920 | 7,470,100 | |
| 2021-01-19 | 1F1.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 8,817,500 | |
| 2021-01-18 | 1F1.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 2,483,300 | |
| 2021-01-15 | 1F1.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 4,860,700 | |
| 2021-01-14 | 1F1.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 3,994,100 | |
| 2021-01-13 | 1F1.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 13,277,700 | |
| 2021-01-12 | 1F1.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 7,008,700 |