Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 1F1.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 1,227,900 | |
| 2020-02-12 | 1F1.SI | SGD | $0.1010 | $0.0980 | $0.1040 | $0.1010 | $0.1020 | 9,941,900 | |
| 2020-02-11 | 1F1.SI | SGD | $0.0970 | $0.0920 | $0.1010 | $0.0960 | $0.0970 | 8,189,800 | |
| 2020-02-10 | 1F1.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 405,000 | |
| 2020-02-07 | 1F1.SI | SGD | $0.0920 | $0.0920 | $0.0970 | $0.0920 | $0.0940 | 1,286,200 | |
| 2020-02-06 | 1F1.SI | SGD | $0.0980 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 2,746,800 | |
| 2020-02-05 | 1F1.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0960 | $0.0980 | 7,106,200 | |
| 2020-02-04 | 1F1.SI | SGD | $0.0960 | $0.0920 | $0.0970 | $0.0960 | $0.0970 | 2,421,200 | |
| 2020-02-03 | 1F1.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0910 | $0.0920 | 1,571,000 | |
| 2020-01-31 | 1F1.SI | SGD | $0.0950 | $0.0950 | $0.1020 | $0.0950 | $0.0960 | 8,767,900 | |
| 2020-01-30 | 1F1.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 5,656,500 | |
| 2020-01-29 | 1F1.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 3,058,200 | |
| 2020-01-28 | 1F1.SI | SGD | $0.0980 | $0.0910 | $0.0980 | $0.0970 | $0.0980 | 2,152,900 | |
| 2020-01-24 | 1F1.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1030 | $0.1050 | 2,241,500 | |
| 2020-01-23 | 1F1.SI | SGD | $0.1010 | $0.0990 | $0.1050 | $0.1010 | $0.1020 | 3,106,600 | |
| 2020-01-22 | 1F1.SI | SGD | $0.1090 | $0.1050 | $0.1100 | $0.1070 | $0.1090 | 4,626,900 | |
| 2020-01-21 | 1F1.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 3,309,200 | |
| 2020-01-20 | 1F1.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 3,109,100 | |
| 2020-01-17 | 1F1.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 1,640,100 | |
| 2020-01-16 | 1F1.SI | SGD | $0.1160 | $0.1130 | $0.1200 | $0.1150 | $0.1160 | 19,687,800 | |
| 2020-01-15 | 1F1.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1130 | $0.1140 | 3,381,400 | |
| 2020-01-14 | 1F1.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1130 | $0.1140 | 6,845,400 | |
| 2020-01-13 | 1F1.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1120 | $0.1150 | 3,663,000 | |
| 2020-01-10 | 1F1.SI | SGD | $0.1130 | $0.1100 | $0.1180 | $0.1130 | $0.1140 | 4,570,900 | |
| 2020-01-09 | 1F1.SI | SGD | $0.1170 | $0.1160 | $0.1230 | $0.1170 | $0.1180 | 9,773,800 | |
| 2020-01-08 | 1F1.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1160 | $0.1170 | 6,192,100 | |
| 2020-01-07 | 1F1.SI | SGD | $0.1210 | $0.1150 | $0.1240 | $0.1200 | $0.1210 | 17,262,200 | |
| 2020-01-06 | 1F1.SI | SGD | $0.1130 | $0.1120 | $0.1190 | $0.1120 | $0.1130 | 5,350,400 | |
| 2020-01-03 | 1F1.SI | SGD | $0.1200 | $0.1170 | $0.1260 | $0.1190 | $0.1200 | 6,099,400 | |
| 2020-01-02 | 1F1.SI | SGD | $0.1260 | $0.1240 | $0.1300 | $0.1250 | $0.1260 | 11,598,700 |