Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-07-02 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 530,000 | |
| 2024-07-01 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-06-28 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-27 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0150 | 11,000 | |
| 2024-06-26 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-25 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-24 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-21 | 1F1.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 144,500 | |
| 2024-06-20 | 1F1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 260,200 | |
| 2024-06-19 | 1F1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-18 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 300,100 | |
| 2024-06-14 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 70,000 | |
| 2024-06-13 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-06-12 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-06-11 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 20,000 | |
| 2024-06-10 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-07 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-06-06 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-05 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-04 | 1F1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 100 | |
| 2024-06-03 | 1F1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-05-31 | 1F1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-05-30 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0180 | 90,000 | |
| 2024-05-29 | 1F1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 470,000 | |
| 2024-05-28 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2024-05-27 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-05-24 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0180 | 20,000 | |
| 2024-05-23 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2024-05-21 | 1F1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0170 | 900 | |
| 2024-05-20 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2024-05-17 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-05-16 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-05-15 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-05-14 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-05-13 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-05-10 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-05-09 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-05-08 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-05-07 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2024-05-06 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2024-05-03 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2024-05-02 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2024-04-30 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-04-29 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-04-26 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-04-25 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-04-24 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-04-23 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-04-22 | 1F1.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 |