Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 1F1.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-02-05 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 50,000 | |
| 2024-02-02 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100,000 | |
| 2024-02-01 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 506,800 | |
| 2024-01-31 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 350,000 | |
| 2024-01-30 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-01-29 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 660,000 | |
| 2024-01-26 | 1F1.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-01-25 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,457,000 | |
| 2024-01-24 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,000,000 | |
| 2024-01-23 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-01-22 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-01-19 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-01-18 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-01-17 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 500,000 | |
| 2024-01-16 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 500,000 | |
| 2024-01-15 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-01-12 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100 | |
| 2024-01-11 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-01-10 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 600,000 | |
| 2024-01-09 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 515,800 | |
| 2024-01-08 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 101,000 | |
| 2024-01-05 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 480,000 | |
| 2024-01-04 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 200,000 | |
| 2024-01-03 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 275,800 | |
| 2024-01-02 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2023-12-29 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 11,917,200 | |
| 2023-12-28 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,956,500 | |
| 2023-12-27 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-12-26 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-12-22 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-12-21 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 100 | |
| 2023-12-20 | 1F1.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 70,100 | |
| 2023-12-19 | 1F1.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,864,000 | |
| 2023-12-18 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 737,900 | |
| 2023-12-15 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 743,800 | |
| 2023-12-14 | 1F1.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 626,100 | |
| 2023-12-13 | 1F1.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 200,000 | |
| 2023-12-12 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-12-11 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-12-08 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 737,800 | |
| 2023-12-07 | 1F1.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,373,600 | |
| 2023-12-06 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 50,000 | |
| 2023-12-05 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-12-04 | 1F1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-12-01 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 250,000 | |
| 2023-11-30 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 737,700 | |
| 2023-11-29 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 785,500 | |
| 2023-11-28 | 1F1.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-11-27 | 1F1.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 |