Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 1F1.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-11-23 | 1F1.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-11-22 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 737,600 | |
| 2023-11-21 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 743,400 | |
| 2023-11-20 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 120,000 | |
| 2023-11-17 | 1F1.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 500,000 | |
| 2023-11-16 | 1F1.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 205,100 | |
| 2023-11-15 | 1F1.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-11-14 | 1F1.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 300,100 | |
| 2023-11-10 | 1F1.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,793,300 | |
| 2023-11-09 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2023-11-08 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,360,000 | |
| 2023-11-07 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 2,463,700 | |
| 2023-11-06 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 500,000 | |
| 2023-11-03 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,004,600 | |
| 2023-11-02 | 1F1.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,053,100 | |
| 2023-11-01 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 200,000 | |
| 2023-10-31 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 610,100 | |
| 2023-10-30 | 1F1.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 827,300 | |
| 2023-10-27 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 782,300 | |
| 2023-10-26 | 1F1.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-10-25 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,122,800 | |
| 2023-10-24 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 182,200 | |
| 2023-10-23 | 1F1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 797,900 | |
| 2023-10-20 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,050,100 | |
| 2023-10-19 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 842,700 | |
| 2023-10-18 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 400,000 | |
| 2023-10-17 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 40,000 | |
| 2023-10-16 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 750,000 | |
| 2023-10-13 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 500,000 | |
| 2023-10-12 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 175,000 | |
| 2023-10-11 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,276,800 | |
| 2023-10-10 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 137,800 | |
| 2023-10-09 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,638,000 | |
| 2023-10-06 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 173,000 | |
| 2023-10-05 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,519,200 | |
| 2023-10-04 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2023-10-03 | 1F1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,962,900 | |
| 2023-10-02 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 610,000 | |
| 2023-09-29 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,900,700 | |
| 2023-09-28 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 104,200 | |
| 2023-09-27 | 1F1.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 17,737,000 | |
| 2023-09-26 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 3,686,700 | |
| 2023-09-25 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 285,000 | |
| 2023-09-22 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-21 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-20 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,564,000 | |
| 2023-09-19 | 1F1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-18 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 14,000 | |
| 2023-09-15 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 150,000 |