Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 15,100 | |
| 2024-10-18 | 1F1.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 156,200 | |
| 2024-10-17 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 818,000 | |
| 2024-10-16 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,540,000 | |
| 2024-10-15 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2024-10-14 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,196,400 | |
| 2024-10-11 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 144,600 | |
| 2024-10-10 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 13,874,500 | |
| 2024-10-09 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 11,862,600 | |
| 2024-10-08 | 1F1.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 15,028,600 | |
| 2024-10-07 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 11,145,500 | |
| 2024-10-04 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 910,000 | |
| 2024-10-03 | 1F1.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,298,900 | |
| 2024-10-02 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,650,000 | |
| 2024-10-01 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,847,700 | |
| 2024-09-30 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,650,000 | |
| 2024-09-27 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 2,412,300 | |
| 2024-09-26 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,647,200 | |
| 2024-09-25 | 1F1.SI | SGD | $0.0140 | $0.0130 | $0.0170 | $0.0130 | $0.0140 | 18,283,200 | |
| 2024-09-24 | 1F1.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 19,248,700 | |
| 2024-09-23 | 1F1.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 3,824,500 | |
| 2024-09-20 | 1F1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 851,000 | |
| 2024-09-19 | 1F1.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,866,300 | |
| 2024-09-18 | 1F1.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,287,200 | |
| 2024-09-17 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,398,100 | |
| 2024-09-16 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,209,200 | |
| 2024-09-13 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,092,000 | |
| 2024-09-12 | 1F1.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,632,000 | |
| 2024-09-11 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 170,000 | |
| 2024-09-10 | 1F1.SI | SGD | XR | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 100,000 |
| 2024-09-09 | 1F1.SI | SGD | XR | $0.0130 | $0.0120 | $0.0160 | $0.0120 | $0.0130 | 2,886,000 |
| 2024-09-06 | 1F1.SI | SGD | CR | $0.0170 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 3,561,900 |
| 2024-09-05 | 1F1.SI | SGD | CR | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 358,500 |
| 2024-09-04 | 1F1.SI | SGD | CR | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0170 | 1,349,100 |
| 2024-09-03 | 1F1.SI | SGD | CR | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 1,502,100 |
| 2024-09-02 | 1F1.SI | SGD | CR | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 1,867,500 |
| 2024-08-30 | 1F1.SI | SGD | $0.0160 | $0.0150 | $0.0200 | $0.0160 | $0.0170 | 2,781,500 | |
| 2024-08-29 | 1F1.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 828,400 | |
| 2024-08-28 | 1F1.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 222,100 | |
| 2024-08-27 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-08-26 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-08-23 | 1F1.SI | SGD | $0.0150 | $0.0140 | $0.0200 | $0.0150 | $0.0160 | 917,200 | |
| 2024-08-22 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-21 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-08-20 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-08-19 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-08-16 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-08-15 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-08-14 | 1F1.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0120 | $0.0140 | 595,500 | |
| 2024-08-13 | 1F1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 120,000 |