Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | 1F1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 120,000 | |
| 2024-08-12 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 515,000 | |
| 2024-08-08 | 1F1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2024-08-07 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 105,000 | |
| 2024-08-06 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0160 | 200 | |
| 2024-08-05 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 280,000 | |
| 2024-08-02 | 1F1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 80,200 | |
| 2024-08-01 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-31 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-30 | 1F1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100,000 | |
| 2024-07-29 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-07-26 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-07-25 | 1F1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 289,600 | |
| 2024-07-24 | 1F1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-07-23 | 1F1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-07-22 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 160,000 | |
| 2024-07-19 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 295,200 | |
| 2024-07-18 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,000 | |
| 2024-07-17 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-07-16 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0150 | 320,000 | |
| 2024-07-15 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 500,000 | |
| 2024-07-12 | 1F1.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0160 | 750,000 | |
| 2024-07-11 | 1F1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 355,000 | |
| 2024-07-10 | 1F1.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 334,000 | |
| 2024-07-09 | 1F1.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0160 | $0.0180 | 667,900 | |
| 2024-07-08 | 1F1.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0190 | $0.0210 | 8,530,700 | |
| 2024-07-05 | 1F1.SI | SGD | $0.0170 | $0.0140 | $0.0220 | $0.0160 | $0.0170 | 1,518,900 | |
| 2024-07-04 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-07-03 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-07-02 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 530,000 | |
| 2024-07-01 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-06-28 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-27 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0150 | 11,000 | |
| 2024-06-26 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-25 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-24 | 1F1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-21 | 1F1.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 144,500 | |
| 2024-06-20 | 1F1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 260,200 | |
| 2024-06-19 | 1F1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-18 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 300,100 | |
| 2024-06-14 | 1F1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 70,000 | |
| 2024-06-13 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-06-12 | 1F1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-06-11 | 1F1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 20,000 | |
| 2024-06-10 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-07 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-06-06 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-05 | 1F1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-04 | 1F1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 100 | |
| 2024-06-03 | 1F1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 |