Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 1F1.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 396,000 | |
| 2023-07-03 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,161,800 | |
| 2023-06-30 | 1F1.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,663,100 | |
| 2023-06-28 | 1F1.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 300,100 | |
| 2023-06-27 | 1F1.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 1,895,600 | |
| 2023-06-26 | 1F1.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0280 | $0.0290 | 4,018,000 | |
| 2023-06-23 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 3,360,700 | |
| 2023-06-22 | 1F1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 1,886,200 | |
| 2023-06-21 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 586,100 | |
| 2023-06-20 | 1F1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,457,300 | |
| 2023-06-19 | 1F1.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 500,000 | |
| 2023-06-16 | 1F1.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 1,421,400 | |
| 2023-06-15 | 1F1.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0270 | $0.0280 | 2,658,800 | |
| 2023-06-14 | 1F1.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0250 | $0.0260 | 14,737,300 | |
| 2023-06-13 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 294,300 | |
| 2023-06-12 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 220,200 | |
| 2023-06-09 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 646,200 | |
| 2023-06-08 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 6,900 | |
| 2023-06-07 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 40,000 | |
| 2023-06-06 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 640,500 | |
| 2023-06-05 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 549,700 | |
| 2023-06-01 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 602,100 | |
| 2023-05-31 | 1F1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0230 | 450,000 | |
| 2023-05-30 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 815,000 | |
| 2023-05-29 | 1F1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 628,900 | |
| 2023-05-26 | 1F1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 335,000 | |
| 2023-05-25 | 1F1.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,873,600 | |
| 2023-05-24 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 764,200 | |
| 2023-05-23 | 1F1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,317,900 | |
| 2023-05-22 | 1F1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 217,100 | |
| 2023-05-19 | 1F1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,520,300 | |
| 2023-05-18 | 1F1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 667,300 | |
| 2023-05-17 | 1F1.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 2,826,200 | |
| 2023-05-16 | 1F1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 500,200 | |
| 2023-05-15 | 1F1.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,868,200 | |
| 2023-05-12 | 1F1.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,597,700 | |
| 2023-05-11 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,736,000 | |
| 2023-05-10 | 1F1.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,150,000 | |
| 2023-05-09 | 1F1.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 945,300 | |
| 2023-05-08 | 1F1.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 8,353,100 | |
| 2023-05-05 | 1F1.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 17,072,900 | |
| 2023-05-04 | 1F1.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,358,900 | |
| 2023-05-03 | 1F1.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 6,091,300 | |
| 2023-05-02 | 1F1.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,809,300 | |
| 2023-04-28 | 1F1.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0260 | $0.0270 | 3,521,200 | |
| 2023-04-27 | 1F1.SI | SGD | $0.0290 | $0.0220 | $0.0330 | $0.0280 | $0.0300 | 42,332,500 | |
| 2023-04-26 | 1F1.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 870,300 | |
| 2023-04-25 | 1F1.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0170 | $0.0190 | 220,000 | |
| 2023-04-24 | 1F1.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,006,700 | |
| 2023-04-21 | 1F1.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0210 | 430,000 |