Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 1F2.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 13,500 | |
| 2025-06-16 | 1F2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 13,000 | |
| 2025-06-13 | 1F2.SI | SGD | XD | $0.3100 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 123,000 |
| 2025-06-12 | 1F2.SI | SGD | XD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 42,300 |
| 2025-06-11 | 1F2.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 103,000 |
| 2025-06-10 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 175,600 |
| 2025-06-09 | 1F2.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 319,200 |
| 2025-06-06 | 1F2.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 55,600 |
| 2025-06-05 | 1F2.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 25,300 |
| 2025-06-04 | 1F2.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 15,000 |
| 2025-06-03 | 1F2.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 36,000 |
| 2025-06-02 | 1F2.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 16,000 |
| 2025-05-30 | 1F2.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 42,200 |
| 2025-05-29 | 1F2.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 44,900 |
| 2025-05-28 | 1F2.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3200 | $0.3300 | 148,600 |
| 2025-05-27 | 1F2.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 100 |
| 2025-05-26 | 1F2.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 109,600 |
| 2025-05-23 | 1F2.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 1,800 |
| 2025-05-22 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 65,500 |
| 2025-05-21 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 36,000 |
| 2025-05-20 | 1F2.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 80,000 |
| 2025-05-19 | 1F2.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 38,500 |
| 2025-05-16 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 62,800 |
| 2025-05-15 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 37,100 |
| 2025-05-14 | 1F2.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 116,300 |
| 2025-05-13 | 1F2.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 155,700 |
| 2025-05-09 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 550,900 |
| 2025-05-08 | 1F2.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 270,300 |
| 2025-05-07 | 1F2.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 49,500 |
| 2025-05-06 | 1F2.SI | SGD | CD | $0.3250 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 144,100 |
| 2025-05-05 | 1F2.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 162,200 |
| 2025-05-02 | 1F2.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 10,100 |
| 2025-04-30 | 1F2.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 61,900 |
| 2025-04-29 | 1F2.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 26,900 | |
| 2025-04-28 | 1F2.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 25,100 | |
| 2025-04-25 | 1F2.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 85,500 | |
| 2025-04-24 | 1F2.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 30,100 | |
| 2025-04-23 | 1F2.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2025-04-22 | 1F2.SI | SGD | $0.2950 | $0.2750 | $0.3050 | $0.2900 | $0.3050 | 21,700 | |
| 2025-04-21 | 1F2.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 86,200 | |
| 2025-04-17 | 1F2.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-04-16 | 1F2.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 64,000 | |
| 2025-04-15 | 1F2.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 4,600 | |
| 2025-04-14 | 1F2.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 6,500 | |
| 2025-04-11 | 1F2.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 14,300 | |
| 2025-04-10 | 1F2.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 80,400 | |
| 2025-04-09 | 1F2.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2800 | $0.2900 | 552,300 | |
| 2025-04-08 | 1F2.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 114,700 | |
| 2025-04-07 | 1F2.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2950 | 663,100 | |
| 2025-04-04 | 1F2.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 215,700 |