Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 135,800 | |
| 2024-12-02 | 1F2.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 7,100 | |
| 2024-11-29 | 1F2.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 2,300 | |
| 2024-11-28 | 1F2.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3400 | 16,100 | |
| 2024-11-27 | 1F2.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3350 | 200 | |
| 2024-11-26 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 4,300 | |
| 2024-11-25 | 1F2.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3250 | $0.3400 | 18,200 | |
| 2024-11-22 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 32,500 | |
| 2024-11-21 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 62,500 | |
| 2024-11-20 | 1F2.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 106,800 | |
| 2024-11-19 | 1F2.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 98,700 | |
| 2024-11-18 | 1F2.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 102,700 | |
| 2024-11-15 | 1F2.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 127,300 | |
| 2024-11-14 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 5,000 | |
| 2024-11-13 | 1F2.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 7,800 | |
| 2024-11-12 | 1F2.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3350 | $0.3450 | 2,300 | |
| 2024-11-11 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3450 | 7,000 | |
| 2024-11-08 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3350 | $0.3400 | 1,500 | |
| 2024-11-07 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 21,500 | |
| 2024-11-06 | 1F2.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3450 | 20,000 | |
| 2024-11-05 | 1F2.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-11-04 | 1F2.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3450 | 1,200 | |
| 2024-11-01 | 1F2.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 5,000 | |
| 2024-10-30 | 1F2.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3300 | $0.3450 | 10,400 | |
| 2024-10-29 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3450 | 35,100 | |
| 2024-10-28 | 1F2.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3350 | $0.3450 | 42,800 | |
| 2024-10-25 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 8,000 | |
| 2024-10-24 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 28,600 | |
| 2024-10-23 | 1F2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 59,900 | |
| 2024-10-22 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 28,600 | |
| 2024-10-21 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 300 | |
| 2024-10-18 | 1F2.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2024-10-17 | 1F2.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2024-10-16 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 11,000 | |
| 2024-10-15 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 | |
| 2024-10-14 | 1F2.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 40,200 | |
| 2024-10-11 | 1F2.SI | SGD | XD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 1,100 |
| 2024-10-10 | 1F2.SI | SGD | XD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 70,800 |
| 2024-10-09 | 1F2.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 62,100 |
| 2024-10-08 | 1F2.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 100 |
| 2024-10-07 | 1F2.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 47,200 |
| 2024-10-04 | 1F2.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 84,500 |
| 2024-10-03 | 1F2.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 29,800 |
| 2024-10-02 | 1F2.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 53,600 |
| 2024-10-01 | 1F2.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 27,900 |
| 2024-09-30 | 1F2.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 400 |
| 2024-09-27 | 1F2.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 95,800 |
| 2024-09-26 | 1F2.SI | SGD | CD | $0.3400 | $0.3300 | $0.3550 | $0.3400 | $0.3450 | 507,500 |
| 2024-09-25 | 1F2.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 58,700 |
| 2024-09-24 | 1F2.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 44,300 |