Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 1F2.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 452,600 | |
| 2026-04-06 | 1F2.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 479,500 | |
| 2026-04-02 | 1F2.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 382,600 | |
| 2026-04-01 | 1F2.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.4500 | $0.4550 | 1,021,100 | |
| 2026-03-31 | 1F2.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4600 | $0.4650 | 927,600 | |
| 2026-03-30 | 1F2.SI | SGD | $0.4750 | $0.4400 | $0.4900 | $0.4750 | $0.4800 | 2,456,200 | |
| 2026-03-27 | 1F2.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 548,400 | |
| 2026-03-26 | 1F2.SI | SGD | $0.4500 | $0.4250 | $0.4600 | $0.4450 | $0.4500 | 1,932,900 | |
| 2026-03-25 | 1F2.SI | SGD | $0.4300 | $0.4200 | $0.4750 | $0.4300 | $0.4350 | 2,036,200 | |
| 2026-03-24 | 1F2.SI | SGD | $0.4700 | $0.4550 | $0.4900 | $0.4700 | $0.4750 | 1,060,400 | |
| 2026-03-23 | 1F2.SI | SGD | $0.4750 | $0.4750 | $0.5150 | $0.4750 | $0.4800 | 2,690,700 | |
| 2026-03-20 | 1F2.SI | SGD | $0.5000 | $0.4850 | $0.5250 | $0.4950 | $0.5000 | 5,987,300 | |
| 2026-03-19 | 1F2.SI | SGD | $0.4950 | $0.4650 | $0.5000 | $0.4950 | $0.5000 | 5,161,700 | |
| 2026-03-18 | 1F2.SI | SGD | $0.4550 | $0.4500 | $0.4750 | $0.4550 | $0.4600 | 3,976,600 | |
| 2026-03-17 | 1F2.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4400 | $0.4450 | 3,004,800 | |
| 2026-03-16 | 1F2.SI | SGD | $0.4150 | $0.3850 | $0.4150 | $0.4100 | $0.4150 | 2,095,300 | |
| 2026-03-13 | 1F2.SI | SGD | $0.3750 | $0.3550 | $0.3850 | $0.3750 | $0.3800 | 265,700 | |
| 2026-03-12 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3700 | 30,200 | |
| 2026-03-11 | 1F2.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3750 | 4,300 | |
| 2026-03-10 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 20,000 | |
| 2026-03-09 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 150,300 | |
| 2026-03-06 | 1F2.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 32,000 | |
| 2026-03-05 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3750 | 60,300 | |
| 2026-03-04 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 154,900 | |
| 2026-03-03 | 1F2.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 56,300 | |
| 2026-03-02 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 182,900 | |
| 2026-02-27 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 231,900 | |
| 2026-02-26 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 12,100 | |
| 2026-02-25 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 35,000 | |
| 2026-02-24 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 60,400 | |
| 2026-02-23 | 1F2.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 42,800 | |
| 2026-02-20 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 51,000 | |
| 2026-02-19 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 14,800 | |
| 2026-02-16 | 1F2.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 59,200 | |
| 2026-02-13 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,000 | |
| 2026-02-12 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 115,600 | |
| 2026-02-11 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 34,800 | |
| 2026-02-10 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 8,000 | |
| 2026-02-09 | 1F2.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 39,900 | |
| 2026-02-06 | 1F2.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 78,000 | |
| 2026-02-05 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 84,300 | |
| 2026-02-04 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 26,900 | |
| 2026-02-03 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 400 | |
| 2026-02-02 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 75,000 | |
| 2026-01-30 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 74,700 | |
| 2026-01-29 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 134,700 | |
| 2026-01-28 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 20,300 | |
| 2026-01-27 | 1F2.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 158,500 | |
| 2026-01-26 | 1F2.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 404,500 | |
| 2026-01-23 | 1F2.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 56,000 |