Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 1F2.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 351,300 |
| 2025-08-14 | 1F2.SI | SGD | CD | $0.3750 | $0.3650 | $0.3900 | $0.3650 | $0.3750 | 1,389,800 |
| 2025-08-13 | 1F2.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 152,400 | |
| 2025-08-12 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 427,900 | |
| 2025-08-11 | 1F2.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4050 | 223,500 | |
| 2025-08-08 | 1F2.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 144,600 | |
| 2025-08-07 | 1F2.SI | SGD | $0.4100 | $0.3950 | $0.4200 | $0.4050 | $0.4100 | 472,500 | |
| 2025-08-06 | 1F2.SI | SGD | $0.4250 | $0.3950 | $0.4450 | $0.4250 | $0.4300 | 557,600 | |
| 2025-08-05 | 1F2.SI | SGD | $0.4350 | $0.4300 | $0.5350 | $0.4350 | $0.4400 | 1,397,000 | |
| 2025-08-04 | 1F2.SI | SGD | $0.5550 | $0.3750 | $0.5550 | $0.4000 | $0.5550 | 715,900 | |
| 2025-08-01 | 1F2.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 39,000 | |
| 2025-07-31 | 1F2.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 147,500 | |
| 2025-07-30 | 1F2.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 239,200 | |
| 2025-07-29 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 300,000 | |
| 2025-07-28 | 1F2.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 802,900 | |
| 2025-07-25 | 1F2.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 987,600 | |
| 2025-07-24 | 1F2.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3850 | $0.3900 | 764,300 | |
| 2025-07-23 | 1F2.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 473,800 | |
| 2025-07-22 | 1F2.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 476,300 | |
| 2025-07-21 | 1F2.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 340,600 | |
| 2025-07-18 | 1F2.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 230,300 | |
| 2025-07-17 | 1F2.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 82,100 | |
| 2025-07-16 | 1F2.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 185,300 | |
| 2025-07-15 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 190,000 | |
| 2025-07-14 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 205,500 | |
| 2025-07-11 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 35,000 | |
| 2025-07-10 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 1,341,000 | |
| 2025-07-09 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 258,300 | |
| 2025-07-08 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 139,900 | |
| 2025-07-07 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 101,100 | |
| 2025-07-04 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 34,700 | |
| 2025-07-03 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 42,600 | |
| 2025-07-02 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 183,400 | |
| 2025-07-01 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 501,000 | |
| 2025-06-30 | 1F2.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 143,000 | |
| 2025-06-27 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 500 | |
| 2025-06-26 | 1F2.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3300 | 995,300 | |
| 2025-06-25 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 988,000 | |
| 2025-06-24 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 9,500 | |
| 2025-06-23 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 7,400 | |
| 2025-06-20 | 1F2.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-06-19 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 59,600 | |
| 2025-06-18 | 1F2.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 40,000 | |
| 2025-06-17 | 1F2.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 13,500 | |
| 2025-06-16 | 1F2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 13,000 | |
| 2025-06-13 | 1F2.SI | SGD | XD | $0.3100 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 123,000 |
| 2025-06-12 | 1F2.SI | SGD | XD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 42,300 |
| 2025-06-11 | 1F2.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 103,000 |
| 2025-06-10 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 175,600 |
| 2025-06-09 | 1F2.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 319,200 |