Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 1F2.SI | SGD | CD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 1,051,000 |
| 2025-10-01 | 1F2.SI | SGD | CD | $0.4000 | $0.3750 | $0.4100 | $0.4000 | $0.4050 | 1,279,600 |
| 2025-09-30 | 1F2.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 14,000 |
| 2025-09-29 | 1F2.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 167,800 |
| 2025-09-26 | 1F2.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 805,000 |
| 2025-09-25 | 1F2.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 82,500 |
| 2025-09-24 | 1F2.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 208,400 |
| 2025-09-23 | 1F2.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 133,600 |
| 2025-09-22 | 1F2.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 237,000 |
| 2025-09-19 | 1F2.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 270,300 |
| 2025-09-18 | 1F2.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 232,900 |
| 2025-09-17 | 1F2.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 823,600 |
| 2025-09-16 | 1F2.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 128,000 |
| 2025-09-15 | 1F2.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 70,200 |
| 2025-09-12 | 1F2.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 216,600 |
| 2025-09-11 | 1F2.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 35,900 |
| 2025-09-10 | 1F2.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 91,500 |
| 2025-09-09 | 1F2.SI | SGD | CD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 88,000 |
| 2025-09-08 | 1F2.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 280,900 |
| 2025-09-05 | 1F2.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 226,900 |
| 2025-09-04 | 1F2.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 98,800 |
| 2025-09-03 | 1F2.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 100,400 |
| 2025-09-02 | 1F2.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 53,000 |
| 2025-09-01 | 1F2.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 111,300 |
| 2025-08-29 | 1F2.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 362,000 |
| 2025-08-28 | 1F2.SI | SGD | CD | $0.3650 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 405,200 |
| 2025-08-27 | 1F2.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 193,200 |
| 2025-08-26 | 1F2.SI | SGD | CD | $0.3800 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 1,232,400 |
| 2025-08-25 | 1F2.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 95,000 |
| 2025-08-22 | 1F2.SI | SGD | CD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 712,700 |
| 2025-08-21 | 1F2.SI | SGD | CD | $0.3800 | $0.3550 | $0.3850 | $0.3800 | $0.3850 | 222,300 |
| 2025-08-20 | 1F2.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 253,200 |
| 2025-08-19 | 1F2.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 95,800 |
| 2025-08-18 | 1F2.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 38,000 |
| 2025-08-15 | 1F2.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 351,300 |
| 2025-08-14 | 1F2.SI | SGD | CD | $0.3750 | $0.3650 | $0.3900 | $0.3650 | $0.3750 | 1,389,800 |
| 2025-08-13 | 1F2.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 152,400 | |
| 2025-08-12 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 427,900 | |
| 2025-08-11 | 1F2.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4050 | 223,500 | |
| 2025-08-08 | 1F2.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 144,600 | |
| 2025-08-07 | 1F2.SI | SGD | $0.4100 | $0.3950 | $0.4200 | $0.4050 | $0.4100 | 472,500 | |
| 2025-08-06 | 1F2.SI | SGD | $0.4250 | $0.3950 | $0.4450 | $0.4250 | $0.4300 | 557,600 | |
| 2025-08-05 | 1F2.SI | SGD | $0.4350 | $0.4300 | $0.5350 | $0.4350 | $0.4400 | 1,397,000 | |
| 2025-08-04 | 1F2.SI | SGD | $0.5550 | $0.3750 | $0.5550 | $0.4000 | $0.5550 | 715,900 | |
| 2025-08-01 | 1F2.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 39,000 | |
| 2025-07-31 | 1F2.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 147,500 | |
| 2025-07-30 | 1F2.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 239,200 | |
| 2025-07-29 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 300,000 | |
| 2025-07-28 | 1F2.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 802,900 | |
| 2025-07-25 | 1F2.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 987,600 |