Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1F2.SI | SGD | C1CD | $0.4750 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 509,400 |
| 2026-08-19 | 1F2.SI | SGD | C1CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 474,200 |
| 2026-08-18 | 1F2.SI | SGD | C1CD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 1,769,400 |
| 2026-08-17 | 1F2.SI | SGD | C1CD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 670,100 |
| 2026-08-14 | 1F2.SI | SGD | CDC1 | $0.4900 | $0.4900 | $0.5150 | $0.4900 | $0.4950 | 2,421,800 |
| 2026-08-13 | 1F2.SI | SGD | $0.4800 | $0.4450 | $0.4850 | $0.4800 | $0.4850 | 940,300 | |
| 2026-08-12 | 1F2.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 51,700 | |
| 2026-08-11 | 1F2.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 273,700 | |
| 2026-08-07 | 1F2.SI | SGD | $0.4500 | $0.4400 | $0.4650 | $0.4450 | $0.4550 | 376,500 | |
| 2026-08-06 | 1F2.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 1,310,600 | |
| 2026-08-05 | 1F2.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,189,100 | |
| 2026-08-04 | 1F2.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 39,700 | |
| 2026-08-03 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 27,400 | |
| 2026-07-31 | 1F2.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 37,600 | |
| 2026-07-30 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 32,500 | |
| 2026-07-29 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 113,100 | |
| 2026-07-28 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 32,900 | |
| 2026-07-27 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 60,200 | |
| 2026-07-24 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 19,500 | |
| 2026-07-23 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 20,800 | |
| 2026-07-22 | 1F2.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 68,700 | |
| 2026-07-21 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3900 | $0.4000 | 60,600 | |
| 2026-07-20 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 65,600 | |
| 2026-07-17 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 300 | |
| 2026-07-16 | 1F2.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 5,100 | |
| 2026-07-15 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 145,100 | |
| 2026-07-14 | 1F2.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 153,300 | |
| 2026-07-13 | 1F2.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4000 | $0.4150 | 74,900 | |
| 2026-07-10 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 50,200 | |
| 2026-07-09 | 1F2.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 78,500 | |
| 2026-07-08 | 1F2.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 52,200 | |
| 2026-07-07 | 1F2.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 13,700 | |
| 2026-07-06 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 65,000 | |
| 2026-07-03 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 107,800 | |
| 2026-07-02 | 1F2.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 132,000 | |
| 2026-07-01 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 114,300 | |
| 2026-06-30 | 1F2.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 100 | |
| 2026-06-29 | 1F2.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 54,400 | |
| 2026-06-26 | 1F2.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 125,500 | |
| 2026-06-25 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 118,200 | |
| 2026-06-24 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4000 | 34,100 | |
| 2026-06-23 | 1F2.SI | SGD | $0.4000 | $0.3950 | $0.4300 | $0.4000 | $0.4100 | 108,800 | |
| 2026-06-22 | 1F2.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 197,600 | |
| 2026-06-19 | 1F2.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 97,500 | |
| 2026-06-18 | 1F2.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4100 | $0.4350 | 268,900 | |
| 2026-06-17 | 1F2.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 206,400 | |
| 2026-06-16 | 1F2.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 23,000 | |
| 2026-06-15 | 1F2.SI | SGD | $0.4500 | $0.4000 | $0.4500 | $0.4400 | $0.4500 | 375,300 | |
| 2026-06-12 | 1F2.SI | SGD | XD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 5,800 |
| 2026-06-11 | 1F2.SI | SGD | XD | $0.4200 | $0.3000 | $0.4550 | $0.4200 | $0.4450 | 274,100 |