Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1F2.SI | SGD | C1CD | $0.4700 | $0.4600 | $0.4700 | $0.4550 | $0.4700 | 246,900 |
| 2026-10-01 | 1F2.SI | SGD | C1CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 134,500 |
| 2026-09-30 | 1F2.SI | SGD | C1CD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 64,700 |
| 2026-09-29 | 1F2.SI | SGD | C1CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 24,000 |
| 2026-09-28 | 1F2.SI | SGD | C1CD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4700 | 96,300 |
| 2026-09-25 | 1F2.SI | SGD | C1CD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 45,700 |
| 2026-09-24 | 1F2.SI | SGD | C1CD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 173,900 |
| 2026-09-23 | 1F2.SI | SGD | C1CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 47,600 |
| 2026-09-22 | 1F2.SI | SGD | C1CD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 35,600 |
| 2026-09-21 | 1F2.SI | SGD | C1CD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4750 | 98,900 |
| 2026-09-18 | 1F2.SI | SGD | C1CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 127,000 |
| 2026-09-17 | 1F2.SI | SGD | C1CD | $0.4650 | $0.4400 | $0.4850 | $0.4600 | $0.4650 | 411,400 |
| 2026-09-16 | 1F2.SI | SGD | C1CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 93,100 |
| 2026-09-15 | 1F2.SI | SGD | C1CD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 221,800 |
| 2026-09-14 | 1F2.SI | SGD | C1CD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 594,700 |
| 2026-09-11 | 1F2.SI | SGD | C1CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 148,100 |
| 2026-09-10 | 1F2.SI | SGD | C1CD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 114,700 |
| 2026-09-09 | 1F2.SI | SGD | C1CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 130,200 |
| 2026-09-08 | 1F2.SI | SGD | C1CD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 103,300 |
| 2026-09-07 | 1F2.SI | SGD | C1CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 48,500 |
| 2026-09-04 | 1F2.SI | SGD | C1CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 67,700 |
| 2026-09-03 | 1F2.SI | SGD | C1CD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 190,700 |
| 2026-09-02 | 1F2.SI | SGD | C1CD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 32,500 |
| 2026-09-01 | 1F2.SI | SGD | C1CD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 96,100 |
| 2026-08-31 | 1F2.SI | SGD | C1CD | $0.4750 | $0.4700 | $0.4800 | $0.4650 | $0.4750 | 38,700 |
| 2026-08-28 | 1F2.SI | SGD | C1CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 213,400 |
| 2026-08-27 | 1F2.SI | SGD | C1CD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 102,500 |
| 2026-08-26 | 1F2.SI | SGD | C1CD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 27,400 |
| 2026-08-25 | 1F2.SI | SGD | C1CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 45,000 |
| 2026-08-24 | 1F2.SI | SGD | C1CD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4850 | 177,700 |
| 2026-08-21 | 1F2.SI | SGD | C1CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 67,900 |
| 2026-08-20 | 1F2.SI | SGD | C1CD | $0.4750 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 509,400 |
| 2026-08-19 | 1F2.SI | SGD | C1CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 474,200 |
| 2026-08-18 | 1F2.SI | SGD | C1CD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 1,769,400 |
| 2026-08-17 | 1F2.SI | SGD | C1CD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 670,100 |
| 2026-08-14 | 1F2.SI | SGD | CDC1 | $0.4900 | $0.4900 | $0.5150 | $0.4900 | $0.4950 | 2,421,800 |
| 2026-08-13 | 1F2.SI | SGD | $0.4800 | $0.4450 | $0.4850 | $0.4800 | $0.4850 | 940,300 | |
| 2026-08-12 | 1F2.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 51,700 | |
| 2026-08-11 | 1F2.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 273,700 | |
| 2026-08-07 | 1F2.SI | SGD | $0.4500 | $0.4400 | $0.4650 | $0.4450 | $0.4550 | 376,500 | |
| 2026-08-06 | 1F2.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 1,310,600 | |
| 2026-08-05 | 1F2.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,189,100 | |
| 2026-08-04 | 1F2.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 39,700 | |
| 2026-08-03 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 27,400 | |
| 2026-07-31 | 1F2.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 37,600 | |
| 2026-07-30 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 32,500 | |
| 2026-07-29 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 113,100 | |
| 2026-07-28 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 32,900 | |
| 2026-07-27 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 60,200 | |
| 2026-07-24 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 19,500 |