Union Gas

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 1F2.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 500
2024-12-03 1F2.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 135,800
2024-12-02 1F2.SI SGD $0.3350 $0.3250 $0.3350 $0.3250 $0.3350 7,100
2024-11-29 1F2.SI SGD $0.3400 $0.3250 $0.3400 $0.3250 $0.3400 2,300
2024-11-28 1F2.SI SGD $0.3250 $0.3200 $0.3400 $0.3250 $0.3400 16,100
2024-11-27 1F2.SI SGD $0.3400 $0.3400 $0.3400 $0.3250 $0.3350 200
2024-11-26 1F2.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 4,300
2024-11-25 1F2.SI SGD $0.3450 $0.3250 $0.3450 $0.3250 $0.3400 18,200
2024-11-22 1F2.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3350 32,500
2024-11-21 1F2.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3350 62,500
2024-11-20 1F2.SI SGD $0.3250 $0.3200 $0.3300 $0.3250 $0.3350 106,800
2024-11-19 1F2.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 98,700
2024-11-18 1F2.SI SGD $0.3250 $0.3150 $0.3300 $0.3200 $0.3250 102,700
2024-11-15 1F2.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3350 127,300
2024-11-14 1F2.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3450 5,000
2024-11-13 1F2.SI SGD $0.3350 $0.3250 $0.3350 $0.3350 $0.3400 7,800
2024-11-12 1F2.SI SGD $0.3450 $0.3250 $0.3450 $0.3350 $0.3450 2,300
2024-11-11 1F2.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3450 7,000
2024-11-08 1F2.SI SGD $0.3250 $0.3250 $0.3250 $0.3350 $0.3400 1,500
2024-11-07 1F2.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 21,500
2024-11-06 1F2.SI SGD $0.3350 $0.3300 $0.3400 $0.3350 $0.3450 20,000
2024-11-05 1F2.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3450 0
2024-11-04 1F2.SI SGD $0.3350 $0.3300 $0.3350 $0.3350 $0.3450 1,200
2024-11-01 1F2.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3400 5,000
2024-10-30 1F2.SI SGD $0.3450 $0.3400 $0.3450 $0.3300 $0.3450 10,400
2024-10-29 1F2.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3450 35,100
2024-10-28 1F2.SI SGD $0.3350 $0.3150 $0.3400 $0.3350 $0.3450 42,800
2024-10-25 1F2.SI SGD $0.3450 $0.3450 $0.3500 $0.3400 $0.3450 8,000
2024-10-24 1F2.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 28,600
2024-10-23 1F2.SI SGD $0.3500 $0.3450 $0.3500 $0.3500 $0.3550 59,900
2024-10-22 1F2.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 28,600
2024-10-21 1F2.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 300
2024-10-18 1F2.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3500 0
2024-10-17 1F2.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3550 0
2024-10-16 1F2.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 11,000
2024-10-15 1F2.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.3550 100
2024-10-14 1F2.SI SGD $0.3550 $0.3500 $0.3550 $0.3500 $0.3550 40,200
2024-10-11 1F2.SI SGD XD $0.3550 $0.3550 $0.3550 $0.3550 $0.3600 1,100
2024-10-10 1F2.SI SGD XD $0.3500 $0.3450 $0.3500 $0.3500 $0.3550 70,800
2024-10-09 1F2.SI SGD CD $0.3500 $0.3500 $0.3600 $0.3500 $0.3550 62,100
2024-10-08 1F2.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3500 $0.3600 100
2024-10-07 1F2.SI SGD CD $0.3600 $0.3500 $0.3600 $0.3500 $0.3650 47,200
2024-10-04 1F2.SI SGD CD $0.3500 $0.3500 $0.3550 $0.3450 $0.3500 84,500
2024-10-03 1F2.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 29,800
2024-10-02 1F2.SI SGD CD $0.3450 $0.3450 $0.3500 $0.3450 $0.3600 53,600
2024-10-01 1F2.SI SGD CD $0.3500 $0.3450 $0.3550 $0.3500 $0.3550 27,900
2024-09-30 1F2.SI SGD CD $0.3550 $0.3450 $0.3550 $0.3450 $0.3500 400
2024-09-27 1F2.SI SGD CD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 95,800
2024-09-26 1F2.SI SGD CD $0.3400 $0.3300 $0.3550 $0.3400 $0.3450 507,500
2024-09-25 1F2.SI SGD CD $0.3550 $0.3550 $0.3550 $0.3500 $0.3550 58,700