Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1F2.SI | SGD | CD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 114,200 |
| 2026-05-21 | 1F2.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 40,700 |
| 2026-05-20 | 1F2.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 143,700 |
| 2026-05-19 | 1F2.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 224,500 |
| 2026-05-18 | 1F2.SI | SGD | CD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 345,600 |
| 2026-05-15 | 1F2.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 256,800 |
| 2026-05-14 | 1F2.SI | SGD | CD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4650 | 199,000 |
| 2026-05-13 | 1F2.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 407,200 |
| 2026-05-12 | 1F2.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 238,100 |
| 2026-05-11 | 1F2.SI | SGD | CD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 609,300 |
| 2026-05-08 | 1F2.SI | SGD | CD | $0.4850 | $0.4500 | $0.4950 | $0.4850 | $0.4900 | 912,100 |
| 2026-05-07 | 1F2.SI | SGD | CD | $0.4650 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 445,100 |
| 2026-05-06 | 1F2.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 47,000 |
| 2026-05-05 | 1F2.SI | SGD | CD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 82,300 |
| 2026-05-04 | 1F2.SI | SGD | CD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 662,300 |
| 2026-04-30 | 1F2.SI | SGD | CD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 1,043,700 |
| 2026-04-29 | 1F2.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 105,700 | |
| 2026-04-28 | 1F2.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 335,700 | |
| 2026-04-27 | 1F2.SI | SGD | $0.4500 | $0.4450 | $0.4700 | $0.4450 | $0.4500 | 522,000 | |
| 2026-04-24 | 1F2.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 107,000 | |
| 2026-04-23 | 1F2.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 774,300 | |
| 2026-04-22 | 1F2.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 318,000 | |
| 2026-04-21 | 1F2.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 232,000 | |
| 2026-04-20 | 1F2.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 134,800 | |
| 2026-04-17 | 1F2.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 669,000 | |
| 2026-04-16 | 1F2.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 447,200 | |
| 2026-04-15 | 1F2.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 448,100 | |
| 2026-04-14 | 1F2.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 375,100 | |
| 2026-04-13 | 1F2.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,310,000 | |
| 2026-04-10 | 1F2.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 288,000 | |
| 2026-04-09 | 1F2.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 490,400 | |
| 2026-04-08 | 1F2.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 828,300 | |
| 2026-04-07 | 1F2.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 452,600 | |
| 2026-04-06 | 1F2.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 479,500 | |
| 2026-04-02 | 1F2.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 382,600 | |
| 2026-04-01 | 1F2.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.4500 | $0.4550 | 1,021,100 | |
| 2026-03-31 | 1F2.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4600 | $0.4650 | 927,600 | |
| 2026-03-30 | 1F2.SI | SGD | $0.4750 | $0.4400 | $0.4900 | $0.4750 | $0.4800 | 2,456,200 | |
| 2026-03-27 | 1F2.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 548,400 | |
| 2026-03-26 | 1F2.SI | SGD | $0.4500 | $0.4250 | $0.4600 | $0.4450 | $0.4500 | 1,932,900 | |
| 2026-03-25 | 1F2.SI | SGD | $0.4300 | $0.4200 | $0.4750 | $0.4300 | $0.4350 | 2,036,200 | |
| 2026-03-24 | 1F2.SI | SGD | $0.4700 | $0.4550 | $0.4900 | $0.4700 | $0.4750 | 1,060,400 | |
| 2026-03-23 | 1F2.SI | SGD | $0.4750 | $0.4750 | $0.5150 | $0.4750 | $0.4800 | 2,690,700 | |
| 2026-03-20 | 1F2.SI | SGD | $0.5000 | $0.4850 | $0.5250 | $0.4950 | $0.5000 | 5,987,300 | |
| 2026-03-19 | 1F2.SI | SGD | $0.4950 | $0.4650 | $0.5000 | $0.4950 | $0.5000 | 5,161,700 | |
| 2026-03-18 | 1F2.SI | SGD | $0.4550 | $0.4500 | $0.4750 | $0.4550 | $0.4600 | 3,976,600 | |
| 2026-03-17 | 1F2.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4400 | $0.4450 | 3,004,800 | |
| 2026-03-16 | 1F2.SI | SGD | $0.4150 | $0.3850 | $0.4150 | $0.4100 | $0.4150 | 2,095,300 | |
| 2026-03-13 | 1F2.SI | SGD | $0.3750 | $0.3550 | $0.3850 | $0.3750 | $0.3800 | 265,700 | |
| 2026-03-12 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3700 | 30,200 |