Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 1F2.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3750 | 4,300 | |
| 2026-03-10 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 20,000 | |
| 2026-03-09 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 150,300 | |
| 2026-03-06 | 1F2.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 32,000 | |
| 2026-03-05 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3750 | 60,300 | |
| 2026-03-04 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 154,900 | |
| 2026-03-03 | 1F2.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 56,300 | |
| 2026-03-02 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 182,900 | |
| 2026-02-27 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 231,900 | |
| 2026-02-26 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 12,100 | |
| 2026-02-25 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 35,000 | |
| 2026-02-24 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 60,400 | |
| 2026-02-23 | 1F2.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 42,800 | |
| 2026-02-20 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 51,000 | |
| 2026-02-19 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 14,800 | |
| 2026-02-16 | 1F2.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 59,200 | |
| 2026-02-13 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,000 | |
| 2026-02-12 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 115,600 | |
| 2026-02-11 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 34,800 | |
| 2026-02-10 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 8,000 | |
| 2026-02-09 | 1F2.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 39,900 | |
| 2026-02-06 | 1F2.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 78,000 | |
| 2026-02-05 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 84,300 | |
| 2026-02-04 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 26,900 | |
| 2026-02-03 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 400 | |
| 2026-02-02 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 75,000 | |
| 2026-01-30 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 74,700 | |
| 2026-01-29 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 134,700 | |
| 2026-01-28 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 20,300 | |
| 2026-01-27 | 1F2.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 158,500 | |
| 2026-01-26 | 1F2.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 404,500 | |
| 2026-01-23 | 1F2.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 56,000 | |
| 2026-01-22 | 1F2.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 41,200 | |
| 2026-01-21 | 1F2.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 50,400 | |
| 2026-01-20 | 1F2.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 21,900 | |
| 2026-01-19 | 1F2.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 45,500 | |
| 2026-01-16 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 30,000 | |
| 2026-01-15 | 1F2.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 22,000 | |
| 2026-01-14 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 8,800 | |
| 2026-01-13 | 1F2.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 105,100 | |
| 2026-01-12 | 1F2.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 190,200 | |
| 2026-01-09 | 1F2.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 92,500 | |
| 2026-01-08 | 1F2.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 129,000 | |
| 2026-01-07 | 1F2.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 229,100 | |
| 2026-01-06 | 1F2.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 87,600 | |
| 2026-01-05 | 1F2.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 42,500 | |
| 2026-01-02 | 1F2.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 159,700 | |
| 2025-12-31 | 1F2.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-12-30 | 1F2.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 233,800 | |
| 2025-12-29 | 1F2.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 110,700 |