Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 20,800 | |
| 2026-07-22 | 1F2.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 68,700 | |
| 2026-07-21 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3900 | $0.4000 | 60,600 | |
| 2026-07-20 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 65,600 | |
| 2026-07-17 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 300 | |
| 2026-07-16 | 1F2.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 5,100 | |
| 2026-07-15 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 145,100 | |
| 2026-07-14 | 1F2.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 153,300 | |
| 2026-07-13 | 1F2.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4000 | $0.4150 | 74,900 | |
| 2026-07-10 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 50,200 | |
| 2026-07-09 | 1F2.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 78,500 | |
| 2026-07-08 | 1F2.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 52,200 | |
| 2026-07-07 | 1F2.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 13,700 | |
| 2026-07-06 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 65,000 | |
| 2026-07-03 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 107,800 | |
| 2026-07-02 | 1F2.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 132,000 | |
| 2026-07-01 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 114,300 | |
| 2026-06-30 | 1F2.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 100 | |
| 2026-06-29 | 1F2.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 54,400 | |
| 2026-06-26 | 1F2.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 125,500 | |
| 2026-06-25 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 118,200 | |
| 2026-06-24 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4000 | 34,100 | |
| 2026-06-23 | 1F2.SI | SGD | $0.4000 | $0.3950 | $0.4300 | $0.4000 | $0.4100 | 108,800 | |
| 2026-06-22 | 1F2.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 197,600 | |
| 2026-06-19 | 1F2.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 97,500 | |
| 2026-06-18 | 1F2.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4100 | $0.4350 | 268,900 | |
| 2026-06-17 | 1F2.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 206,400 | |
| 2026-06-16 | 1F2.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 23,000 | |
| 2026-06-15 | 1F2.SI | SGD | $0.4500 | $0.4000 | $0.4500 | $0.4400 | $0.4500 | 375,300 | |
| 2026-06-12 | 1F2.SI | SGD | XD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 5,800 |
| 2026-06-11 | 1F2.SI | SGD | XD | $0.4200 | $0.3000 | $0.4550 | $0.4200 | $0.4450 | 274,100 |
| 2026-06-10 | 1F2.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 404,200 |
| 2026-06-09 | 1F2.SI | SGD | CD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 344,200 |
| 2026-06-08 | 1F2.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 82,500 |
| 2026-06-05 | 1F2.SI | SGD | CD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4550 | 174,400 |
| 2026-06-04 | 1F2.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 74,200 |
| 2026-06-03 | 1F2.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 201,000 |
| 2026-06-02 | 1F2.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 61,400 |
| 2026-05-29 | 1F2.SI | SGD | CD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 205,400 |
| 2026-05-28 | 1F2.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 100,400 |
| 2026-05-26 | 1F2.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 110,700 |
| 2026-05-25 | 1F2.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 154,700 |
| 2026-05-22 | 1F2.SI | SGD | CD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 114,200 |
| 2026-05-21 | 1F2.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 40,700 |
| 2026-05-20 | 1F2.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 143,700 |
| 2026-05-19 | 1F2.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 224,500 |
| 2026-05-18 | 1F2.SI | SGD | CD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 345,600 |
| 2026-05-15 | 1F2.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 256,800 |
| 2026-05-14 | 1F2.SI | SGD | CD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4650 | 199,000 |
| 2026-05-13 | 1F2.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 407,200 |