Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1F2.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-12-30 | 1F2.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 233,800 | |
| 2025-12-29 | 1F2.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 110,700 | |
| 2025-12-26 | 1F2.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 135,800 | |
| 2025-12-24 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 60,000 | |
| 2025-12-23 | 1F2.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 300,200 | |
| 2025-12-22 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2025-12-19 | 1F2.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-12-18 | 1F2.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 36,800 | |
| 2025-12-17 | 1F2.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3850 | 80,400 | |
| 2025-12-16 | 1F2.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3750 | $0.3850 | 65,500 | |
| 2025-12-15 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 1,800 | |
| 2025-12-12 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 49,300 | |
| 2025-12-11 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 35,000 | |
| 2025-12-10 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 10,300 | |
| 2025-12-09 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 11,300 | |
| 2025-12-08 | 1F2.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 700 | |
| 2025-12-05 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 200 | |
| 2025-12-04 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 30,400 | |
| 2025-12-03 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 11,400 | |
| 2025-12-02 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 77,100 | |
| 2025-12-01 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 22,600 | |
| 2025-11-28 | 1F2.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 51,000 | |
| 2025-11-27 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 11,300 | |
| 2025-11-26 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 5,200 | |
| 2025-11-25 | 1F2.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,700 | |
| 2025-11-24 | 1F2.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 29,800 | |
| 2025-11-21 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 8,400 | |
| 2025-11-20 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 4,500 | |
| 2025-11-19 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 30,700 | |
| 2025-11-18 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 160,100 | |
| 2025-11-17 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 55,200 | |
| 2025-11-14 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 71,800 | |
| 2025-11-13 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 4,100 | |
| 2025-11-12 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 41,100 | |
| 2025-11-11 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 130,900 | |
| 2025-11-10 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 63,100 | |
| 2025-11-07 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 51,100 | |
| 2025-11-06 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 12,900 | |
| 2025-11-05 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 64,700 | |
| 2025-11-04 | 1F2.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2025-11-03 | 1F2.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 84,200 | |
| 2025-10-31 | 1F2.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 27,000 | |
| 2025-10-30 | 1F2.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 35,300 | |
| 2025-10-29 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 48,700 | |
| 2025-10-28 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 11,500 | |
| 2025-10-27 | 1F2.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 63,100 | |
| 2025-10-24 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 48,000 | |
| 2025-10-23 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 6,500 | |
| 2025-10-22 | 1F2.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3850 | 83,000 |