Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 1F2.SI | SGD | CD | $0.4950 | $0.4950 | $0.5200 | $0.4900 | $0.5000 | 123,300 |
| 2022-09-30 | 1F2.SI | SGD | CD | $0.5200 | $0.5100 | $0.5450 | $0.5150 | $0.5200 | 192,700 |
| 2022-09-29 | 1F2.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5750 | 17,400 |
| 2022-09-28 | 1F2.SI | SGD | CD | $0.5450 | $0.5300 | $0.5450 | $0.5300 | $0.5550 | 28,300 |
| 2022-09-27 | 1F2.SI | SGD | CD | $0.5400 | $0.5350 | $0.5600 | $0.5350 | $0.5600 | 30,500 |
| 2022-09-26 | 1F2.SI | SGD | CD | $0.5600 | $0.5300 | $0.5950 | $0.5350 | $0.5600 | 215,900 |
| 2022-09-23 | 1F2.SI | SGD | CD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 98,600 |
| 2022-09-22 | 1F2.SI | SGD | CD | $0.6100 | $0.5950 | $0.6150 | $0.6000 | $0.6100 | 29,800 |
| 2022-09-21 | 1F2.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 313,500 |
| 2022-09-20 | 1F2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 27,100 |
| 2022-09-19 | 1F2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 15,000 |
| 2022-09-16 | 1F2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6300 | 17,500 |
| 2022-09-15 | 1F2.SI | SGD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 28,500 |
| 2022-09-14 | 1F2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 113,300 |
| 2022-09-13 | 1F2.SI | SGD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 24,100 |
| 2022-09-12 | 1F2.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 37,700 |
| 2022-09-09 | 1F2.SI | SGD | CD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 3,100 |
| 2022-09-08 | 1F2.SI | SGD | CD | $0.6350 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 1,600 |
| 2022-09-07 | 1F2.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6250 | $0.6350 | 6,000 |
| 2022-09-06 | 1F2.SI | SGD | CD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 48,300 |
| 2022-09-05 | 1F2.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6250 | $0.6400 | 13,300 |
| 2022-09-02 | 1F2.SI | SGD | CD | $0.6450 | $0.6450 | $0.6450 | $0.6250 | $0.6450 | 1,000 |
| 2022-09-01 | 1F2.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6450 | 9,000 |
| 2022-08-31 | 1F2.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6400 | 10,000 |
| 2022-08-30 | 1F2.SI | SGD | CD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6450 | 36,100 |
| 2022-08-29 | 1F2.SI | SGD | CD | $0.6350 | $0.6150 | $0.6400 | $0.6250 | $0.6400 | 19,500 |
| 2022-08-26 | 1F2.SI | SGD | CD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 77,500 |
| 2022-08-25 | 1F2.SI | SGD | CD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 43,700 |
| 2022-08-24 | 1F2.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6400 | 57,000 |
| 2022-08-23 | 1F2.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6500 | 2,000 |
| 2022-08-22 | 1F2.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6500 | 6,000 |
| 2022-08-19 | 1F2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 8,500 |
| 2022-08-18 | 1F2.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 |
| 2022-08-17 | 1F2.SI | SGD | CD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 45,200 |
| 2022-08-16 | 1F2.SI | SGD | CD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 61,800 |
| 2022-08-15 | 1F2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6450 | $0.6500 | 372,000 |
| 2022-08-12 | 1F2.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 60,000 | |
| 2022-08-11 | 1F2.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6750 | 16,000 | |
| 2022-08-10 | 1F2.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6800 | 2,000 | |
| 2022-08-08 | 1F2.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.7050 | 5,000 | |
| 2022-08-05 | 1F2.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6700 | $0.6950 | 20,000 | |
| 2022-08-04 | 1F2.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6650 | $0.7000 | 100 | |
| 2022-08-03 | 1F2.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.6700 | $0.7000 | 79,600 | |
| 2022-08-02 | 1F2.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6750 | $0.7000 | 17,200 | |
| 2022-08-01 | 1F2.SI | SGD | $0.7000 | $0.6550 | $0.7100 | $0.7000 | $0.7050 | 218,900 | |
| 2022-07-29 | 1F2.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2022-07-28 | 1F2.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.6550 | $0.6650 | 40,900 | |
| 2022-07-27 | 1F2.SI | SGD | $0.6800 | $0.6600 | $0.7000 | $0.6750 | $0.6800 | 276,300 | |
| 2022-07-26 | 1F2.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 58,900 | |
| 2022-07-25 | 1F2.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6650 | 52,000 |