Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 1F2.SI | SGD | CD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7200 | 17,600 |
| 2022-05-10 | 1F2.SI | SGD | CD | $0.7250 | $0.7100 | $0.7300 | $0.7100 | $0.7250 | 70,000 |
| 2022-05-09 | 1F2.SI | SGD | CD | $0.7300 | $0.7300 | $0.7400 | $0.7250 | $0.7300 | 10,600 |
| 2022-05-06 | 1F2.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7400 | 31,000 |
| 2022-05-05 | 1F2.SI | SGD | CD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 26,400 |
| 2022-05-04 | 1F2.SI | SGD | CD | $0.7300 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 86,500 |
| 2022-04-29 | 1F2.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 63,800 |
| 2022-04-28 | 1F2.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7300 | 62,500 | |
| 2022-04-27 | 1F2.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 400 | |
| 2022-04-26 | 1F2.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7450 | 12,200 | |
| 2022-04-25 | 1F2.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7400 | $0.7500 | 108,500 | |
| 2022-04-22 | 1F2.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 19,800 | |
| 2022-04-21 | 1F2.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7550 | 114,000 | |
| 2022-04-20 | 1F2.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 48,600 | |
| 2022-04-19 | 1F2.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 181,200 | |
| 2022-04-18 | 1F2.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 8,100 | |
| 2022-04-14 | 1F2.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 20,300 | |
| 2022-04-13 | 1F2.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7500 | $0.7700 | 71,400 | |
| 2022-04-12 | 1F2.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7600 | 5,000 | |
| 2022-04-11 | 1F2.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 31,500 | |
| 2022-04-08 | 1F2.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 65,300 | |
| 2022-04-07 | 1F2.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 9,400 | |
| 2022-04-06 | 1F2.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7650 | 35,000 | |
| 2022-04-05 | 1F2.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7650 | $0.7700 | 19,000 | |
| 2022-04-04 | 1F2.SI | SGD | $0.7600 | $0.7500 | $0.7850 | $0.7600 | $0.7700 | 111,900 | |
| 2022-04-01 | 1F2.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7500 | $0.7600 | 46,200 | |
| 2022-03-31 | 1F2.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 55,400 | |
| 2022-03-30 | 1F2.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 142,300 | |
| 2022-03-29 | 1F2.SI | SGD | $0.7750 | $0.7700 | $0.8000 | $0.7750 | $0.7800 | 309,100 | |
| 2022-03-28 | 1F2.SI | SGD | $0.7850 | $0.7600 | $0.7950 | $0.7850 | $0.7900 | 688,400 | |
| 2022-03-25 | 1F2.SI | SGD | $0.7600 | $0.7250 | $0.7600 | $0.7600 | $0.7700 | 498,100 | |
| 2022-03-24 | 1F2.SI | SGD | $0.7250 | $0.7100 | $0.7350 | $0.7250 | $0.7350 | 139,200 | |
| 2022-03-23 | 1F2.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 48,200 | |
| 2022-03-22 | 1F2.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 60,800 | |
| 2022-03-21 | 1F2.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 188,000 | |
| 2022-03-18 | 1F2.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7200 | 151,000 | |
| 2022-03-17 | 1F2.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7100 | 15,600 | |
| 2022-03-16 | 1F2.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 117,900 | |
| 2022-03-15 | 1F2.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 140,000 | |
| 2022-03-14 | 1F2.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7150 | 521,200 | |
| 2022-03-11 | 1F2.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 95,600 | |
| 2022-03-10 | 1F2.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 207,600 | |
| 2022-03-09 | 1F2.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 100,200 | |
| 2022-03-08 | 1F2.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 328,100 | |
| 2022-03-07 | 1F2.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 195,400 | |
| 2022-03-04 | 1F2.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 168,100 | |
| 2022-03-03 | 1F2.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 148,800 | |
| 2022-03-02 | 1F2.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 58,500 | |
| 2022-03-01 | 1F2.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 108,000 | |
| 2022-02-28 | 1F2.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 228,100 |