Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 1F2.SI | SGD | $0.7450 | $0.7200 | $0.7500 | $0.7400 | $0.7450 | 259,100 | |
| 2022-02-24 | 1F2.SI | SGD | $0.7200 | $0.7150 | $0.7650 | $0.7250 | $0.7500 | 359,000 | |
| 2022-02-23 | 1F2.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 194,400 | |
| 2022-02-22 | 1F2.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 643,100 | |
| 2022-02-21 | 1F2.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 85,500 | |
| 2022-02-18 | 1F2.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 275,500 | |
| 2022-02-17 | 1F2.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 48,200 | |
| 2022-02-16 | 1F2.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 100 | |
| 2022-02-15 | 1F2.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 19,600 | |
| 2022-02-14 | 1F2.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7500 | 104,800 | |
| 2022-02-11 | 1F2.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 66,200 | |
| 2022-02-10 | 1F2.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 64,000 | |
| 2022-02-09 | 1F2.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7650 | $0.7700 | 64,000 | |
| 2022-02-08 | 1F2.SI | SGD | $0.7650 | $0.7500 | $0.7750 | $0.7500 | $0.7650 | 175,700 | |
| 2022-02-07 | 1F2.SI | SGD | $0.7600 | $0.7500 | $0.7750 | $0.7550 | $0.7600 | 54,500 | |
| 2022-02-04 | 1F2.SI | SGD | $0.7650 | $0.7300 | $0.7800 | $0.7650 | $0.7700 | 119,500 | |
| 2022-02-03 | 1F2.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7350 | 117,000 | |
| 2022-01-31 | 1F2.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 81,400 | |
| 2022-01-28 | 1F2.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7300 | 188,200 | |
| 2022-01-27 | 1F2.SI | SGD | $0.7250 | $0.7200 | $0.7500 | $0.7250 | $0.7300 | 265,100 | |
| 2022-01-26 | 1F2.SI | SGD | $0.7500 | $0.7350 | $0.7600 | $0.7500 | $0.7600 | 56,000 | |
| 2022-01-25 | 1F2.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 152,700 | |
| 2022-01-24 | 1F2.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7450 | $0.7550 | 369,200 | |
| 2022-01-21 | 1F2.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 144,200 | |
| 2022-01-20 | 1F2.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7600 | 37,900 | |
| 2022-01-19 | 1F2.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 171,900 | |
| 2022-01-18 | 1F2.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7650 | 47,200 | |
| 2022-01-17 | 1F2.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7550 | $0.7650 | 90,300 | |
| 2022-01-14 | 1F2.SI | SGD | $0.7650 | $0.7450 | $0.7700 | $0.7600 | $0.7650 | 94,000 | |
| 2022-01-13 | 1F2.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 124,800 | |
| 2022-01-12 | 1F2.SI | SGD | $0.7600 | $0.7450 | $0.7650 | $0.7550 | $0.7600 | 297,700 | |
| 2022-01-11 | 1F2.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.7450 | $0.7500 | 166,800 | |
| 2022-01-10 | 1F2.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 140,200 | |
| 2022-01-07 | 1F2.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 147,700 | |
| 2022-01-06 | 1F2.SI | SGD | $0.7750 | $0.7600 | $0.7900 | $0.7750 | $0.7800 | 178,400 | |
| 2022-01-05 | 1F2.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.7750 | 203,400 | |
| 2022-01-04 | 1F2.SI | SGD | $0.7850 | $0.7850 | $0.8200 | $0.7850 | $0.8000 | 213,300 | |
| 2022-01-03 | 1F2.SI | SGD | $0.8100 | $0.7900 | $0.8350 | $0.8050 | $0.8100 | 154,900 | |
| 2021-12-31 | 1F2.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 111,500 | |
| 2021-12-30 | 1F2.SI | SGD | $0.8400 | $0.8250 | $0.8550 | $0.8300 | $0.8400 | 256,700 | |
| 2021-12-29 | 1F2.SI | SGD | $0.8300 | $0.8200 | $0.8850 | $0.8250 | $0.8300 | 1,206,400 | |
| 2021-12-28 | 1F2.SI | SGD | $0.8200 | $0.7650 | $0.8250 | $0.8150 | $0.8200 | 608,300 | |
| 2021-12-27 | 1F2.SI | SGD | $0.7500 | $0.7400 | $0.7650 | $0.7500 | $0.7550 | 54,200 | |
| 2021-12-24 | 1F2.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7400 | $0.7650 | 110,000 | |
| 2021-12-23 | 1F2.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 75,500 | |
| 2021-12-22 | 1F2.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 18,800 | |
| 2021-12-21 | 1F2.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7400 | 107,200 | |
| 2021-12-20 | 1F2.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7250 | 193,700 | |
| 2021-12-17 | 1F2.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 181,500 | |
| 2021-12-16 | 1F2.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 15,200 |