Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | 1F2.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 1,506,800 | |
| 2021-07-15 | 1F2.SI | SGD | $1.1600 | $1.0900 | $1.1800 | $1.1600 | $1.1700 | 1,318,600 | |
| 2021-07-14 | 1F2.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 200,800 | |
| 2021-07-13 | 1F2.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 280,700 | |
| 2021-07-12 | 1F2.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 339,000 | |
| 2021-07-09 | 1F2.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1100 | $1.1200 | 478,400 | |
| 2021-07-08 | 1F2.SI | SGD | $1.0700 | $1.0600 | $1.1300 | $1.0600 | $1.0700 | 1,022,200 | |
| 2021-07-07 | 1F2.SI | SGD | $1.1100 | $1.1100 | $1.1500 | $1.1100 | $1.1200 | 1,503,900 | |
| 2021-07-06 | 1F2.SI | SGD | $1.1000 | $1.0400 | $1.1300 | $1.1000 | $1.1100 | 1,765,100 | |
| 2021-07-05 | 1F2.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 536,600 | |
| 2021-07-02 | 1F2.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 837,100 | |
| 2021-07-01 | 1F2.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 475,300 | |
| 2021-06-30 | 1F2.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 228,200 | |
| 2021-06-29 | 1F2.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 382,100 | |
| 2021-06-28 | 1F2.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0500 | $1.0600 | 393,100 | |
| 2021-06-25 | 1F2.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 206,500 | |
| 2021-06-24 | 1F2.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 477,400 | |
| 2021-06-23 | 1F2.SI | SGD | $1.0800 | $1.0800 | $1.1200 | $1.0800 | $1.0900 | 682,000 | |
| 2021-06-22 | 1F2.SI | SGD | $1.0900 | $1.0400 | $1.1100 | $1.0900 | $1.1000 | 1,319,400 | |
| 2021-06-21 | 1F2.SI | SGD | XD | $1.0400 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 618,800 |
| 2021-06-18 | 1F2.SI | SGD | XD | $1.0500 | $1.0200 | $1.0700 | $1.0500 | $1.0600 | 554,900 |
| 2021-06-17 | 1F2.SI | SGD | CD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 634,000 |
| 2021-06-16 | 1F2.SI | SGD | CD | $1.0900 | $1.0900 | $1.1900 | $1.0900 | $1.1000 | 2,641,600 |
| 2021-06-15 | 1F2.SI | SGD | CD | $1.1700 | $1.1100 | $1.2000 | $1.1700 | $1.1800 | 2,045,200 |
| 2021-06-14 | 1F2.SI | SGD | CD | $1.1000 | $1.0100 | $1.1000 | $1.0900 | $1.1000 | 2,261,200 |
| 2021-06-11 | 1F2.SI | SGD | CD | $1.0000 | $0.9750 | $1.0000 | $0.9950 | $1.0000 | 949,000 |
| 2021-06-10 | 1F2.SI | SGD | CD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 241,200 |
| 2021-06-09 | 1F2.SI | SGD | CD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 197,000 |
| 2021-06-08 | 1F2.SI | SGD | CD | $0.9700 | $0.9400 | $0.9850 | $0.9600 | $0.9700 | 689,300 |
| 2021-06-07 | 1F2.SI | SGD | CD | $0.9350 | $0.9350 | $0.9550 | $0.9350 | $0.9500 | 219,600 |
| 2021-06-04 | 1F2.SI | SGD | CD | $0.9350 | $0.9350 | $0.9600 | $0.9350 | $0.9400 | 256,000 |
| 2021-06-03 | 1F2.SI | SGD | CD | $0.9500 | $0.9400 | $0.9600 | $0.9400 | $0.9500 | 419,600 |
| 2021-06-02 | 1F2.SI | SGD | CD | $0.9400 | $0.9300 | $0.9700 | $0.9400 | $0.9500 | 510,900 |
| 2021-06-01 | 1F2.SI | SGD | CD | $0.9300 | $0.9250 | $0.9800 | $0.9300 | $0.9350 | 1,286,400 |
| 2021-05-31 | 1F2.SI | SGD | CD | $0.9500 | $0.8750 | $0.9550 | $0.9400 | $0.9500 | 1,676,800 |
| 2021-05-28 | 1F2.SI | SGD | CD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 539,800 |
| 2021-05-27 | 1F2.SI | SGD | CD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 952,900 |
| 2021-05-25 | 1F2.SI | SGD | CD | $0.8650 | $0.8300 | $0.8700 | $0.8650 | $0.8700 | 1,904,700 |
| 2021-05-24 | 1F2.SI | SGD | CD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8300 | 75,600 |
| 2021-05-21 | 1F2.SI | SGD | CD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 105,600 |
| 2021-05-20 | 1F2.SI | SGD | CD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8100 | 337,100 |
| 2021-05-19 | 1F2.SI | SGD | CD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 110,300 |
| 2021-05-18 | 1F2.SI | SGD | CD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 168,700 |
| 2021-05-17 | 1F2.SI | SGD | CD | $0.8350 | $0.8100 | $0.8500 | $0.8350 | $0.8400 | 438,300 |
| 2021-05-14 | 1F2.SI | SGD | CD | $0.8100 | $0.7700 | $0.8200 | $0.8050 | $0.8100 | 598,100 |
| 2021-05-12 | 1F2.SI | SGD | CD | $0.8200 | $0.8000 | $0.8250 | $0.8200 | $0.8300 | 94,500 |
| 2021-05-11 | 1F2.SI | SGD | CD | $0.8100 | $0.8100 | $0.8200 | $0.8000 | $0.8200 | 77,900 |
| 2021-05-10 | 1F2.SI | SGD | CD | $0.8100 | $0.8100 | $0.8400 | $0.8100 | $0.8200 | 259,300 |
| 2021-05-07 | 1F2.SI | SGD | CD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 133,300 |
| 2021-05-06 | 1F2.SI | SGD | CD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 207,300 |