Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | 1F2.SI | SGD | CD | $0.8250 | $0.8000 | $0.8250 | $0.8250 | $0.8300 | 135,700 |
| 2021-05-04 | 1F2.SI | SGD | $0.8000 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 113,700 | |
| 2021-05-03 | 1F2.SI | SGD | $0.8000 | $0.7750 | $0.8300 | $0.8000 | $0.8150 | 669,200 | |
| 2021-04-30 | 1F2.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 112,600 | |
| 2021-04-29 | 1F2.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8250 | $0.8300 | 145,400 | |
| 2021-04-28 | 1F2.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8300 | $0.8400 | 244,000 | |
| 2021-04-27 | 1F2.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8300 | $0.8350 | 165,500 | |
| 2021-04-26 | 1F2.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 233,300 | |
| 2021-04-23 | 1F2.SI | SGD | $0.8350 | $0.8300 | $0.8600 | $0.8350 | $0.8400 | 847,100 | |
| 2021-04-22 | 1F2.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 259,000 | |
| 2021-04-21 | 1F2.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 275,500 | |
| 2021-04-20 | 1F2.SI | SGD | $0.8150 | $0.8100 | $0.8350 | $0.8150 | $0.8200 | 335,300 | |
| 2021-04-19 | 1F2.SI | SGD | $0.8350 | $0.8100 | $0.8450 | $0.8300 | $0.8350 | 906,600 | |
| 2021-04-16 | 1F2.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 59,700 | |
| 2021-04-15 | 1F2.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 184,000 | |
| 2021-04-14 | 1F2.SI | SGD | $0.8150 | $0.8000 | $0.8250 | $0.8100 | $0.8200 | 643,600 | |
| 2021-04-13 | 1F2.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 209,600 | |
| 2021-04-12 | 1F2.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 345,600 | |
| 2021-04-09 | 1F2.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 377,200 | |
| 2021-04-08 | 1F2.SI | SGD | $0.8100 | $0.8000 | $0.8250 | $0.8100 | $0.8150 | 322,300 | |
| 2021-04-07 | 1F2.SI | SGD | $0.8200 | $0.7800 | $0.8300 | $0.8200 | $0.8250 | 2,475,800 | |
| 2021-04-06 | 1F2.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 253,900 | |
| 2021-04-05 | 1F2.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 319,800 | |
| 2021-04-01 | 1F2.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 660,600 | |
| 2021-03-31 | 1F2.SI | SGD | $0.7800 | $0.7600 | $0.8000 | $0.7800 | $0.7850 | 970,000 | |
| 2021-03-30 | 1F2.SI | SGD | $0.7600 | $0.7250 | $0.7650 | $0.7550 | $0.7600 | 1,982,300 | |
| 2021-03-29 | 1F2.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 172,600 | |
| 2021-03-26 | 1F2.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7200 | $0.7250 | 87,000 | |
| 2021-03-25 | 1F2.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 152,100 | |
| 2021-03-24 | 1F2.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 202,100 | |
| 2021-03-23 | 1F2.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7200 | 122,000 | |
| 2021-03-22 | 1F2.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 251,800 | |
| 2021-03-19 | 1F2.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7200 | $0.7250 | 156,000 | |
| 2021-03-18 | 1F2.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7100 | $0.7200 | 318,200 | |
| 2021-03-17 | 1F2.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 305,300 | |
| 2021-03-16 | 1F2.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 536,300 | |
| 2021-03-15 | 1F2.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 146,800 | |
| 2021-03-12 | 1F2.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 615,600 | |
| 2021-03-11 | 1F2.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 366,100 | |
| 2021-03-10 | 1F2.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7050 | 833,500 | |
| 2021-03-09 | 1F2.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 538,500 | |
| 2021-03-08 | 1F2.SI | SGD | $0.7000 | $0.6800 | $0.7150 | $0.7000 | $0.7050 | 377,600 | |
| 2021-03-05 | 1F2.SI | SGD | $0.6950 | $0.6600 | $0.7400 | $0.6950 | $0.7050 | 856,300 | |
| 2021-03-04 | 1F2.SI | SGD | $0.7300 | $0.7000 | $0.7700 | $0.7250 | $0.7300 | 2,022,700 | |
| 2021-03-03 | 1F2.SI | SGD | $0.6900 | $0.6750 | $0.8100 | $0.0000 | $0.7000 | 4,107,100 | |
| 2021-03-02 | 1F2.SI | SGD | $0.7600 | $0.7250 | $0.7700 | $0.7600 | $0.7650 | 1,914,200 | |
| 2021-03-01 | 1F2.SI | SGD | $0.7200 | $0.6750 | $0.7200 | $0.7150 | $0.7200 | 870,300 | |
| 2021-02-26 | 1F2.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 936,900 | |
| 2021-02-25 | 1F2.SI | SGD | $0.6850 | $0.6650 | $0.6950 | $0.6800 | $0.6850 | 1,830,000 | |
| 2021-02-24 | 1F2.SI | SGD | $0.6600 | $0.6350 | $0.6650 | $0.6550 | $0.6600 | 1,472,800 |