Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | 1F2.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 67,700 |
| 2024-09-20 | 1F2.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 50,000 |
| 2024-09-19 | 1F2.SI | SGD | CD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 39,900 |
| 2024-09-18 | 1F2.SI | SGD | CD | $0.3550 | $0.3350 | $0.3550 | $0.3450 | $0.3550 | 136,300 |
| 2024-09-17 | 1F2.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 55,700 |
| 2024-09-16 | 1F2.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 36,200 |
| 2024-09-13 | 1F2.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 130,800 |
| 2024-09-12 | 1F2.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3250 | $0.3400 | 900 |
| 2024-09-11 | 1F2.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3250 | $0.3350 | 1,500 |
| 2024-09-10 | 1F2.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2024-09-09 | 1F2.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3400 | 3,000 |
| 2024-09-06 | 1F2.SI | SGD | CD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 129,800 |
| 2024-09-05 | 1F2.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 41,500 |
| 2024-09-04 | 1F2.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 39,800 |
| 2024-09-03 | 1F2.SI | SGD | CD | $0.3450 | $0.3300 | $0.3500 | $0.3400 | $0.3450 | 82,400 |
| 2024-09-02 | 1F2.SI | SGD | CD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 6,500 |
| 2024-08-30 | 1F2.SI | SGD | CD | $0.3250 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 79,800 |
| 2024-08-29 | 1F2.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 20,200 |
| 2024-08-28 | 1F2.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 10,000 |
| 2024-08-27 | 1F2.SI | SGD | CD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 30,500 |
| 2024-08-26 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 30,000 |
| 2024-08-23 | 1F2.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 2,000 |
| 2024-08-22 | 1F2.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 57,100 |
| 2024-08-21 | 1F2.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 100 |
| 2024-08-20 | 1F2.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 66,500 |
| 2024-08-19 | 1F2.SI | SGD | CD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 5,600 |
| 2024-08-16 | 1F2.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 25,000 |
| 2024-08-15 | 1F2.SI | SGD | CD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 117,500 |
| 2024-08-14 | 1F2.SI | SGD | CD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 210,000 |
| 2024-08-13 | 1F2.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-08-12 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3100 | $0.3200 | 29,800 | |
| 2024-08-08 | 1F2.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 86,000 | |
| 2024-08-07 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 42,000 | |
| 2024-08-06 | 1F2.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 89,700 | |
| 2024-08-05 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3300 | 165,400 | |
| 2024-08-02 | 1F2.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 19,700 | |
| 2024-08-01 | 1F2.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 72,600 | |
| 2024-07-31 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 329,900 | |
| 2024-07-30 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 43,800 | |
| 2024-07-29 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 40,200 | |
| 2024-07-26 | 1F2.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 5,600 | |
| 2024-07-25 | 1F2.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 55,200 | |
| 2024-07-24 | 1F2.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.3350 | $0.3500 | 80,600 | |
| 2024-07-23 | 1F2.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 55,100 | |
| 2024-07-22 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 9,000 | |
| 2024-07-19 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 7,000 | |
| 2024-07-18 | 1F2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 24,000 | |
| 2024-07-17 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 106,100 | |
| 2024-07-16 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 20,000 | |
| 2024-07-15 | 1F2.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 136,600 |