Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | 1F2.SI | SGD | $0.6300 | $0.6050 | $0.6350 | $0.6300 | $0.6350 | 1,031,200 | |
| 2021-02-22 | 1F2.SI | SGD | $0.6000 | $0.5800 | $0.6100 | $0.6000 | $0.6050 | 972,400 | |
| 2021-02-19 | 1F2.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 175,200 | |
| 2021-02-18 | 1F2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5800 | $0.5900 | 223,000 | |
| 2021-02-17 | 1F2.SI | SGD | $0.5900 | $0.5700 | $0.6000 | $0.5850 | $0.5900 | 1,140,400 | |
| 2021-02-16 | 1F2.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 471,400 | |
| 2021-02-15 | 1F2.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5550 | $0.5600 | 443,100 | |
| 2021-02-11 | 1F2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2021-02-10 | 1F2.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 40,100 | |
| 2021-02-09 | 1F2.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5500 | $0.5550 | 1,469,100 | |
| 2021-02-08 | 1F2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 27,200 | |
| 2021-02-05 | 1F2.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 361,300 | |
| 2021-02-04 | 1F2.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 31,500 | |
| 2021-02-03 | 1F2.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 141,800 | |
| 2021-02-02 | 1F2.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5350 | 111,300 | |
| 2021-02-01 | 1F2.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 245,900 | |
| 2021-01-29 | 1F2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 238,600 | |
| 2021-01-28 | 1F2.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5200 | 292,600 | |
| 2021-01-27 | 1F2.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 160,000 | |
| 2021-01-26 | 1F2.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 225,200 | |
| 2021-01-25 | 1F2.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 432,600 | |
| 2021-01-22 | 1F2.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 231,100 | |
| 2021-01-21 | 1F2.SI | SGD | $0.5400 | $0.5250 | $0.5600 | $0.5350 | $0.5400 | 1,048,400 | |
| 2021-01-20 | 1F2.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5250 | 906,900 | |
| 2021-01-19 | 1F2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 382,000 | |
| 2021-01-18 | 1F2.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 808,800 | |
| 2021-01-15 | 1F2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 67,800 | |
| 2021-01-14 | 1F2.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 131,200 | |
| 2021-01-13 | 1F2.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 104,500 | |
| 2021-01-12 | 1F2.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5200 | 114,300 | |
| 2021-01-11 | 1F2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 416,700 | |
| 2021-01-08 | 1F2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 221,100 | |
| 2021-01-07 | 1F2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 402,300 | |
| 2021-01-06 | 1F2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5150 | $0.5200 | 177,600 | |
| 2021-01-05 | 1F2.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 286,000 | |
| 2021-01-04 | 1F2.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5250 | $0.5300 | 227,500 | |
| 2020-12-31 | 1F2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 263,700 | |
| 2020-12-30 | 1F2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 61,800 | |
| 2020-12-29 | 1F2.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 167,000 | |
| 2020-12-28 | 1F2.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 97,000 | |
| 2020-12-24 | 1F2.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 3,100 | |
| 2020-12-23 | 1F2.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.5000 | 142,000 | |
| 2020-12-22 | 1F2.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 79,700 | |
| 2020-12-21 | 1F2.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 27,600 | |
| 2020-12-18 | 1F2.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 115,800 | |
| 2020-12-17 | 1F2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 140,600 | |
| 2020-12-16 | 1F2.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 387,000 | |
| 2020-12-15 | 1F2.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 187,000 | |
| 2020-12-14 | 1F2.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 239,700 | |
| 2020-12-11 | 1F2.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 171,400 |